Oasis Network Historical Data

ROSE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0135
-0.39%
$ 20.19 million $ 22.1 million
Feb 9, 10 PM $ 0.0135
+0.84%
$ 20.27 million $ 24.12 million
Feb 9, 9 PM $ 0.0134
+0.22%
$ 20.1 million $ 25.8 million
Feb 9, 8 PM $ 0.0134
-0.50%
$ 20.06 million $ 27.27 million
Feb 9, 7 PM $ 0.0134
+0.36%
$ 20.16 million $ 29.09 million
Feb 9, 6 PM $ 0.0134
-0.70%
$ 20.09 million $ 36.16 million
Feb 9, 5 PM $ 0.0135
+0.20%
$ 20.23 million $ 42.15 million
Feb 9, 4 PM $ 0.0135
-1.65%
$ 20.19 million $ 42.95 million
Feb 9, 3 PM $ 0.0137
+1.20%
$ 20.54 million $ 43.54 million
Feb 9, 2 PM $ 0.0135
+2.36%
$ 20.28 million $ 45.36 million
Feb 9, 1 PM $ 0.0132
-2.09%
$ 19.83 million $ 49.78 million
Feb 9, 12 PM $ 0.0135
+1.38%
$ 20.25 million $ 49.28 million
Feb 9, 11 AM $ 0.0133
-0.20%
$ 19.97 million $ 49.7 million
Feb 9, 10 AM $ 0.0133
-1.40%
$ 20.02 million $ 49.53 million
Feb 9, 9 AM $ 0.0135
-1.73%
$ 20.3 million $ 49.32 million
Feb 9, 8 AM $ 0.0138
-0.78%
$ 20.65 million $ 49.17 million
Feb 9, 7 AM $ 0.0139
+0.98%
$ 20.81 million $ 48.77 million
Feb 9, 6 AM $ 0.0137
-0.83%
$ 20.59 million $ 48.01 million
Feb 9, 5 AM $ 0.0139
-1.05%
$ 20.78 million $ 47.8 million
Feb 9, 4 AM $ 0.014
+0.17%
$ 20.93 million $ 46.9 million
Feb 9, 3 AM $ 0.014
-1.09%
$ 20.96 million $ 46.64 million
Feb 9, 2 AM $ 0.0141
+0.02%
$ 21.19 million $ 46.58 million
Feb 9, 1 AM $ 0.0141
-1.39%
$ 21.19 million $ 46.03 million
Feb 9, 12 AM $ 0.0143
-1.06%
$ 21.49 million $ 45.3 million
Feb 8, 11 PM $ 0.0145
-2.05%
$ 21.73 million $ 44.26 million
Feb 8, 10 PM $ 0.0148
+1.77%
$ 22.24 million $ 42.24 million
Feb 8, 9 PM $ 0.0145
+1.14%
$ 21.8 million $ 40.61 million
Feb 8, 8 PM $ 0.0144
-0.79%
$ 21.55 million $ 38.93 million
Feb 8, 7 PM $ 0.0145
+0.88%
$ 21.78 million $ 36.75 million
Feb 8, 6 PM $ 0.0144
+7.26%
$ 21.54 million $ 29.62 million
Feb 8, 5 PM $ 0.0134
+3.50%
$ 20.08 million $ 23.26 million
Feb 8, 4 PM $ 0.0129
-2.63%
$ 19.4 million $ 21.9 million
Feb 8, 3 PM $ 0.0133
-3.99%
$ 19.92 million $ 21.53 million
Feb 8, 2 PM $ 0.0138
+9.22%
$ 20.75 million $ 19.47 million
Feb 8, 1 PM $ 0.0127
+0.72%
$ 19 million $ 13.77 million
Feb 8, 12 PM $ 0.0126
-0.36%
$ 18.86 million $ 13.65 million
Feb 8, 11 AM $ 0.0126
+1.87%
$ 18.93 million $ 13.83 million
Feb 8, 10 AM $ 0.0124
-1.63%
$ 18.58 million $ 13.51 million
Feb 8, 9 AM $ 0.0126
-1.06%
$ 18.89 million $ 13.14 million
Feb 8, 8 AM $ 0.0127
+1.61%
$ 19.09 million $ 13.02 million
Feb 8, 7 AM $ 0.0125
+0.28%
$ 18.79 million $ 12.7 million
Feb 8, 6 AM $ 0.0125
-2.19%
$ 18.74 million $ 13.39 million
Feb 8, 5 AM $ 0.0128
-0.68%
$ 19.16 million $ 13.27 million
Feb 8, 4 AM $ 0.0129
+0.16%
$ 19.29 million $ 13.36 million
Feb 8, 3 AM $ 0.0128
+1.04%
$ 19.26 million $ 13.47 million
Feb 8, 2 AM $ 0.0127
-0.06%
$ 19.06 million $ 13.42 million
Feb 8, 1 AM $ 0.0127
-0.89%
$ 19.07 million $ 13.41 million
Feb 8, 12 AM $ 0.0128
-1.02%
$ 19.24 million $ 13.3 million
Feb 7, 11 PM $ 0.013
-0.18%
$ 19.43 million $ 13.29 million
Feb 7, 10 PM $ 0.013
-1.34%
$ 19.47 million $ 13.29 million