Oasis Network Historical Data

ROSE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $0.00573
-0.15%
$8.6 million $1.42 million
Jul 16, 3 AM $0.00574
-0.19%
$8.61 million $1.42 million
Jul 16, 2 AM $0.00575
-0.15%
$8.63 million $1.41 million
Jul 16, 1 AM $0.00576
+0.56%
$8.64 million $1.41 million
Jul 16, 12 AM $0.00573
+0.05%
$8.59 million $1.38 million
Jul 15, 11 PM $0.00572
-0.36%
$8.59 million $1.38 million
Jul 15, 10 PM $0.00574
+0.14%
$8.62 million $1.4 million
Jul 15, 9 PM $0.00574
+0.11%
$8.6 million $1.44 million
Jul 15, 8 PM $0.00573
+0.42%
$8.6 million $1.43 million
Jul 15, 7 PM $0.00571
-0.44%
$8.56 million $1.42 million
Jul 15, 6 PM $0.00573
-0.14%
$8.6 million $1.43 million
Jul 15, 5 PM $0.00574
-0.21%
$8.61 million $1.42 million
Jul 15, 4 PM $0.00575
-0.97%
$8.63 million $1.42 million
Jul 15, 3 PM $0.00581
+0.01%
$8.71 million $1.3 million
Jul 15, 2 PM $0.00581
-0.13%
$8.71 million $1.39 million
Jul 15, 1 PM $0.00581
-0.84%
$8.72 million $1.5 million
Jul 15, 12 PM $0.00586
+1.61%
$8.79 million $1.45 million
Jul 15, 11 AM $0.00577
+0.48%
$8.65 million $1.62 million
Jul 15, 10 AM $0.00574
+0.07%
$8.61 million $1.54 million
Jul 15, 9 AM $0.00574
+0.02%
$8.61 million $1.54 million
Jul 15, 8 AM $0.00574
+0.45%
$8.61 million $1.54 million
Jul 15, 7 AM $0.00571
-0.88%
$8.57 million $1.53 million
Jul 15, 6 AM $0.00576
+0.28%
$8.64 million $1.52 million
Jul 15, 5 AM $0.00575
+0.13%
$8.62 million $1.51 million
Jul 15, 4 AM $0.00574
-0.37%
$8.61 million $1.48 million
Jul 15, 3 AM $0.00576
+0.49%
$8.64 million $1.49 million
Jul 15, 2 AM $0.00573
-0.26%
$8.6 million $1.51 million
Jul 15, 1 AM $0.00575
-0.06%
$8.62 million $1.54 million
Jul 15, 12 AM $0.00575
-0.26%
$8.62 million $1.55 million
Jul 14, 11 PM $0.00576
+0.02%
$8.65 million $1.55 million
Jul 14, 10 PM $0.00576
+0.28%
$8.65 million $1.53 million
Jul 14, 9 PM $0.00575
+0.11%
$8.62 million $1.49 million
Jul 14, 8 PM $0.00574
+0.10%
$8.61 million $1.5 million
Jul 14, 7 PM $0.00573
+0.25%
$8.6 million $1.56 million
Jul 14, 6 PM $0.00572
-0.12%
$8.58 million $1.55 million
Jul 14, 5 PM $0.00573
-0.50%
$8.59 million $1.56 million
Jul 14, 4 PM $0.00576
-0.56%
$8.63 million $1.57 million
Jul 14, 3 PM $0.00579
+0.27%
$8.68 million $1.55 million
Jul 14, 2 PM $0.00577
+0.13%
$8.66 million $1.47 million
Jul 14, 1 PM $0.00577
+1.05%
$8.65 million $1.44 million
Jul 14, 12 PM $0.00571
+2.18%
$8.56 million $1.45 million
Jul 14, 11 AM $0.00558
-0.31%
$8.38 million $1.2 million
Jul 14, 10 AM $0.0056
+0.42%
$8.4 million $1.2 million
Jul 14, 9 AM $0.00558
+0.02%
$8.37 million $1.2 million
Jul 14, 8 AM $0.00558
-0.15%
$8.36 million $1.2 million
Jul 14, 7 AM $0.00558
+0.07%
$8.38 million $1.19 million
Jul 14, 6 AM $0.00558
-0.03%
$8.37 million $1.26 million
Jul 14, 5 AM $0.00558
+0.57%
$8.37 million $1.28 million
Jul 14, 4 AM $0.00555
+0.42%
$8.33 million $1.4 million
Jul 14, 3 AM $0.00553
-0.07%
$8.29 million $1.42 million