Oasis Network Historical Data

ROSE Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0096
-0.46%
$ 14.41 million $ 4.25 million
May 24, 1 PM $ 0.00965
-0.61%
$ 14.47 million $ 4.07 million
May 24, 12 PM $ 0.00971
-0.81%
$ 14.56 million $ 3.98 million
May 24, 11 AM $ 0.00978
-0.23%
$ 14.68 million $ 4 million
May 24, 10 AM $ 0.00981
-0.44%
$ 14.71 million $ 4.13 million
May 24, 9 AM $ 0.00985
+0.36%
$ 14.78 million $ 4.24 million
May 24, 8 AM $ 0.00982
+0.40%
$ 14.72 million $ 4.31 million
May 24, 7 AM $ 0.00978
-0.62%
$ 14.67 million $ 4.97 million
May 24, 6 AM $ 0.00984
+0.41%
$ 14.76 million $ 5.93 million
May 24, 5 AM $ 0.0098
-0.55%
$ 14.7 million $ 5.89 million
May 24, 4 AM $ 0.00985
+0.42%
$ 14.78 million $ 5.9 million
May 24, 3 AM $ 0.00981
-0.41%
$ 14.72 million $ 5.88 million
May 24, 2 AM $ 0.00985
-0.75%
$ 14.78 million $ 5.88 million
May 24, 1 AM $ 0.00993
-0.01%
$ 14.89 million $ 5.85 million
May 24, 12 AM $ 0.00993
-0.54%
$ 14.89 million $ 5.88 million
May 23, 11 PM $ 0.00998
-0.46%
$ 14.97 million $ 5.84 million
May 23, 10 PM $ 0.01
+0.01%
$ 15.04 million $ 5.97 million
May 23, 9 PM $ 0.01
-0.91%
$ 15.04 million $ 5.4 million
May 23, 8 PM $ 0.0101
+2.49%
$ 15.18 million $ 5.15 million
May 23, 7 PM $ 0.00987
+0.35%
$ 14.81 million $ 4.95 million
May 23, 6 PM $ 0.00984
+0.98%
$ 14.76 million $ 5.49 million
May 23, 5 PM $ 0.00974
-0.21%
$ 14.62 million $ 5.91 million
May 23, 4 PM $ 0.00976
+0.81%
$ 14.65 million $ 5.9 million
May 23, 3 PM $ 0.00969
+0.85%
$ 14.53 million $ 6.11 million
May 23, 2 PM $ 0.0096
+0.96%
$ 14.41 million $ 6.11 million
May 23, 1 PM $ 0.00951
+1.19%
$ 14.27 million $ 6.73 million
May 23, 12 PM $ 0.0094
+1.32%
$ 14.1 million $ 7.24 million
May 23, 11 AM $ 0.00928
-0.27%
$ 13.92 million $ 7.38 million
May 23, 10 AM $ 0.00931
-0.24%
$ 13.96 million $ 7.36 million
May 23, 9 AM $ 0.00933
+0.13%
$ 13.99 million $ 7.26 million
May 23, 8 AM $ 0.00932
+0.37%
$ 13.98 million $ 7.33 million
May 23, 7 AM $ 0.00928
-3.20%
$ 13.93 million $ 6.89 million
May 23, 6 AM $ 0.00959
-0.26%
$ 14.39 million $ 5.92 million
May 23, 5 AM $ 0.00962
+0.03%
$ 14.42 million $ 5.96 million
May 23, 4 AM $ 0.00961
-0.98%
$ 14.42 million $ 6 million
May 23, 3 AM $ 0.00971
+0.48%
$ 14.56 million $ 6.12 million
May 23, 2 AM $ 0.00966
+0.15%
$ 14.49 million $ 6.13 million
May 23, 1 AM $ 0.00965
+0.46%
$ 14.47 million $ 6.11 million
May 23, 12 AM $ 0.0096
+0.33%
$ 14.41 million $ 6.07 million
May 22, 11 PM $ 0.00958
-1.65%
$ 14.36 million $ 5.9 million
May 22, 10 PM $ 0.00974
-0.80%
$ 14.6 million $ 5.67 million
May 22, 9 PM $ 0.00981
+0.47%
$ 14.72 million $ 5.72 million
May 22, 8 PM $ 0.00977
-0.24%
$ 14.65 million $ 5.74 million
May 22, 7 PM $ 0.00979
-1.66%
$ 14.69 million $ 5.63 million
May 22, 6 PM $ 0.00996
-2.76%
$ 14.94 million $ 5.11 million
May 22, 5 PM $ 0.0102
-0.08%
$ 15.36 million $ 4.71 million
May 22, 4 PM $ 0.0102
+1.23%
$ 15.37 million $ 4.85 million
May 22, 3 PM $ 0.0101
+0.85%
$ 15.19 million $ 4.67 million
May 22, 2 PM $ 0.01
-2.21%
$ 15.06 million $ 4.62 million
May 22, 1 PM $ 0.0103
+1.11%
$ 15.4 million $ 3.99 million