Oasis Network Historical Data

ROSE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.0511
+4.60%
$ 76.63 million $ 61.73 million
Jun 13, 2022 $ 0.0488
-8.42%
$ 73.19 million $ 77.82 million
Jun 12, 2022 $ 0.0534
-7.90%
$ 80.08 million $ 42.18 million
Jun 11, 2022 $ 0.0579
-7.21%
$ 86.89 million $ 39.11 million
Jun 10, 2022 $ 0.0624
-5.40%
$ 93.64 million $ 39.56 million
Jun 9, 2022 $ 0.066
-0.04%
$ 99.01 million $ 27.58 million
Jun 8, 2022 $ 0.066
-4.95%
$ 99.04 million $ 41.86 million
Jun 7, 2022 $ 0.0694
+1.59%
$ 104.06 million $ 57.88 million
Jun 6, 2022 $ 0.0684
+2.62%
$ 102.63 million $ 51.86 million
Jun 5, 2022 $ 0.0667
-2.37%
$ 100.03 million $ 25.77 million
Jun 4, 2022 $ 0.0683
+3.09%
$ 102.47 million $ 36.93 million
Jun 3, 2022 $ 0.0663
-3.40%
$ 99.42 million $ 50.7 million
Jun 2, 2022 $ 0.0686
+1.32%
$ 102.9 million $ 53.34 million
Jun 1, 2022 $ 0.0678
-14.76%
$ 101.63 million $ 87.33 million
May 31, 2022 $ 0.0796
+9.82%
$ 119.35 million $ 97.42 million
May 30, 2022 $ 0.0725
+10.48%
$ 108.73 million $ 56.8 million
May 29, 2022 $ 0.0656
+5.25%
$ 98.46 million $ 32.85 million
May 28, 2022 $ 0.0624
+2.06%
$ 93.58 million $ 29.89 million
May 27, 2022 $ 0.0611
-3.74%
$ 91.67 million $ 51.51 million
May 26, 2022 $ 0.0634
-8.60%
$ 95.16 million $ 95.42 million
May 25, 2022 $ 0.0693
+0.41%
$ 103.96 million $ 62.47 million
May 24, 2022 $ 0.0691
+4.79%
$ 103.58 million $ 63.76 million
May 23, 2022 $ 0.0658
-4.09%
$ 98.68 million $ 72.73 million
May 22, 2022 $ 0.0686
+0.99%
$ 102.91 million $ 37.77 million
May 21, 2022 $ 0.0679
+2.63%
$ 101.82 million $ 56.47 million
May 20, 2022 $ 0.0662
-5.77%
$ 99.25 million $ 61.83 million
May 19, 2022 $ 0.0702
+2.62%
$ 105.32 million $ 73.62 million
May 18, 2022 $ 0.0684
-19.09%
$ 102.55 million $ 63.02 million
May 17, 2022 $ 0.0845
+10.40%
$ 126.76 million $ 65.12 million
May 16, 2022 $ 0.0764
-11.35%
$ 114.54 million $ 57.5 million
May 15, 2022 $ 0.0861
+16.10%
$ 129.18 million $ 52.15 million
May 14, 2022 $ 0.0742
+5.22%
$ 111.26 million $ 48.54 million
May 13, 2022 $ 0.0704
+7.67%
$ 105.58 million $ 64.91 million
May 12, 2022 $ 0.0656
-16.32%
$ 98.34 million $ 100.51 million
May 11, 2022 $ 0.0784
-38.85%
$ 117.65 million $ 132.43 million
May 10, 2022 $ 0.128
+5.71%
$ 192.74 million $ 89.09 million
May 9, 2022 $ 0.122
-18.56%
$ 182.83 million $ 74.53 million
May 8, 2022 $ 0.15
-3.01%
$ 224.64 million $ 51.23 million
May 7, 2022 $ 0.154
-4.49%
$ 231.51 million $ 29.47 million
May 6, 2022 $ 0.162
-3.46%
$ 242.28 million $ 46.93 million
May 5, 2022 $ 0.167
-11.03%
$ 251.01 million $ 70.11 million
May 4, 2022 $ 0.188
+11.72%
$ 282.05 million $ 58.63 million
May 3, 2022 $ 0.168
-1.27%
$ 252.35 million $ 45 million
May 2, 2022 $ 0.17
-4.21%
$ 255.61 million $ 55.13 million
May 1, 2022 $ 0.178
+6.63%
$ 266.78 million $ 90.26 million
Apr 30, 2022 $ 0.167
-15.38%
$ 250.3 million $ 72.35 million
Apr 29, 2022 $ 0.197
-8.02%
$ 295.79 million $ 55.3 million
Apr 28, 2022 $ 0.214
-2.10%
$ 321.59 million $ 62.84 million
Apr 27, 2022 $ 0.219
+3.57%
$ 328.51 million $ 100.27 million
Apr 26, 2022 $ 0.212
-9.15%
$ 317.4 million $ 172.19 million