Oasis Network Historical Data

ROSE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $0.00553
-0.07%
$8.29 million $1.42 million
Jul 14, 2 AM $0.00553
-0.53%
$8.3 million $1.52 million
Jul 14, 1 AM $0.00556
-0.14%
$8.34 million $1.52 million
Jul 14, 12 AM $0.00557
+0.89%
$8.35 million $1.55 million
Jul 13, 11 PM $0.00552
+0.69%
$8.28 million $1.55 million
Jul 13, 10 PM $0.00548
+0.27%
$8.22 million $1.56 million
Jul 13, 9 PM $0.00547
-0.80%
$8.2 million $1.64 million
Jul 13, 8 PM $0.00551
-1.31%
$8.27 million $1.64 million
Jul 13, 7 PM $0.00558
+0.66%
$8.38 million $1.56 million
Jul 13, 6 PM $0.00555
+0.12%
$8.32 million $1.53 million
Jul 13, 5 PM $0.00554
-0.85%
$8.31 million $1.49 million
Jul 13, 4 PM $0.00559
-0.53%
$8.38 million $1.42 million
Jul 13, 3 PM $0.00562
-0.90%
$8.43 million $1.43 million
Jul 13, 2 PM $0.00567
+1.74%
$8.51 million $1.43 million
Jul 13, 1 PM $0.00557
-0.02%
$8.36 million $1.35 million
Jul 13, 12 PM $0.00557
-0.53%
$8.36 million $1.28 million
Jul 13, 11 AM $0.0056
-0.40%
$8.41 million $1.28 million
Jul 13, 10 AM $0.00563
+0.23%
$8.44 million $1.29 million
Jul 13, 9 AM $0.00561
-0.25%
$8.42 million $1.27 million
Jul 13, 8 AM $0.00563
+0.20%
$8.44 million $1.3 million
Jul 13, 7 AM $0.00562
-0.09%
$8.42 million $1.3 million
Jul 13, 6 AM $0.00562
+0.53%
$8.43 million $1.25 million
Jul 13, 5 AM $0.00559
+0.35%
$8.39 million $1.23 million
Jul 13, 4 AM $0.00557
+0.48%
$8.36 million $1.13 million
Jul 13, 3 AM $0.00555
-1.48%
$8.32 million $1.09 million
Jul 13, 2 AM $0.00563
-0.14%
$8.44 million $1.01 million
Jul 13, 1 AM $0.00564
-1.57%
$8.46 million $985,313
Jul 13, 12 AM $0.00573
+0.77%
$8.59 million $986,957
Jul 12, 11 PM $0.00568
-0.06%
$8.52 million $1.04 million
Jul 12, 10 PM $0.00569
-0.81%
$8.53 million $1.11 million
Jul 12, 9 PM $0.00573
-0.51%
$8.6 million $1.07 million
Jul 12, 8 PM $0.00576
-0.30%
$8.64 million $1.04 million
Jul 12, 7 PM $0.00578
+0.31%
$8.67 million $1.06 million
Jul 12, 6 PM $0.00576
+0.20%
$8.64 million $1.08 million
Jul 12, 5 PM $0.00575
-0.41%
$8.63 million $1.09 million
Jul 12, 4 PM $0.00578
-0.22%
$8.66 million $1.13 million
Jul 12, 3 PM $0.00579
-0.18%
$8.68 million $1.16 million
Jul 12, 2 PM $0.0058
+0.61%
$8.7 million $1.32 million
Jul 12, 1 PM $0.00576
-0.11%
$8.64 million $1.35 million
Jul 12, 12 PM $0.00577
-0.53%
$8.65 million $1.36 million
Jul 12, 11 AM $0.0058
-0.08%
$8.7 million $1.38 million
Jul 12, 10 AM $0.00581
+0.00%
$8.71 million $1.38 million
Jul 12, 9 AM $0.00581
-0.07%
$8.71 million $1.41 million
Jul 12, 8 AM $0.00581
+0.06%
$8.71 million $1.41 million
Jul 12, 7 AM $0.00581
+0.32%
$8.71 million $1.41 million
Jul 12, 6 AM $0.00579
-0.58%
$8.68 million $1.39 million
Jul 12, 5 AM $0.00582
+0.20%
$8.73 million $1.39 million
Jul 12, 4 AM $0.00581
-0.42%
$8.72 million $1.39 million
Jul 12, 3 AM $0.00583
+0.32%
$8.75 million $1.4 million
Jul 12, 2 AM $0.00582
+0.20%
$8.72 million $1.38 million