Oasis Network Historical Data

ROSE Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0103
+1.11%
$ 15.4 million $ 3.99 million
May 22, 12 PM $ 0.0102
+1.24%
$ 15.23 million $ 3.49 million
May 22, 11 AM $ 0.01
+0.94%
$ 15.03 million $ 3.34 million
May 22, 10 AM $ 0.00993
-0.25%
$ 14.89 million $ 3.29 million
May 22, 9 AM $ 0.00995
-0.22%
$ 14.93 million $ 3.46 million
May 22, 8 AM $ 0.00998
-0.05%
$ 14.96 million $ 3.3 million
May 22, 7 AM $ 0.00998
+0.80%
$ 14.97 million $ 3.06 million
May 22, 6 AM $ 0.0099
-0.58%
$ 14.85 million $ 3.05 million
May 22, 5 AM $ 0.00996
+0.06%
$ 14.94 million $ 3.12 million
May 22, 4 AM $ 0.00995
-0.32%
$ 14.93 million $ 3.11 million
May 22, 3 AM $ 0.00999
+0.19%
$ 14.98 million $ 3.06 million
May 22, 2 AM $ 0.00997
+0.60%
$ 14.95 million $ 3.1 million
May 22, 1 AM $ 0.00991
+0.01%
$ 14.86 million $ 3.1 million
May 22, 12 AM $ 0.00991
-0.40%
$ 14.86 million $ 3.09 million
May 21, 11 PM $ 0.00995
+0.00%
$ 14.92 million $ 3.11 million
May 21, 10 PM $ 0.00995
-0.11%
$ 14.92 million $ 3.12 million
May 21, 9 PM $ 0.00996
+0.05%
$ 14.94 million $ 3.09 million
May 21, 8 PM $ 0.00995
+0.13%
$ 14.93 million $ 3.02 million
May 21, 7 PM $ 0.00994
+0.80%
$ 14.91 million $ 3.06 million
May 21, 6 PM $ 0.00986
-0.47%
$ 14.79 million $ 3.18 million
May 21, 5 PM $ 0.00991
+2.22%
$ 14.86 million $ 3.07 million
May 21, 4 PM $ 0.00969
-0.37%
$ 14.54 million $ 2.93 million
May 21, 3 PM $ 0.00973
+0.56%
$ 14.59 million $ 2.98 million
May 21, 2 PM $ 0.00967
-0.47%
$ 14.51 million $ 3.02 million
May 21, 1 PM $ 0.00972
+0.42%
$ 14.58 million $ 3.17 million
May 21, 12 PM $ 0.00968
+0.65%
$ 14.52 million $ 3.21 million
May 21, 11 AM $ 0.00962
-0.57%
$ 14.43 million $ 3.2 million
May 21, 10 AM $ 0.00967
-1.28%
$ 14.51 million $ 3.08 million
May 21, 9 AM $ 0.0098
-0.32%
$ 14.7 million $ 2.95 million
May 21, 8 AM $ 0.00983
-0.35%
$ 14.74 million $ 2.93 million
May 21, 7 AM $ 0.00986
+0.44%
$ 14.8 million $ 2.67 million
May 21, 6 AM $ 0.00982
-0.14%
$ 14.73 million $ 2.68 million
May 21, 5 AM $ 0.00983
-1.30%
$ 14.75 million $ 2.58 million
May 21, 4 AM $ 0.00996
-0.10%
$ 14.95 million $ 2.62 million
May 21, 3 AM $ 0.00997
+1.32%
$ 14.96 million $ 2.59 million
May 21, 2 AM $ 0.00984
-0.16%
$ 14.76 million $ 2.51 million
May 21, 1 AM $ 0.00986
-0.16%
$ 14.79 million $ 2.54 million
May 21, 12 AM $ 0.00987
+0.81%
$ 14.81 million $ 2.58 million
May 20, 11 PM $ 0.0098
-0.26%
$ 14.69 million $ 2.6 million
May 20, 10 PM $ 0.00982
-0.07%
$ 14.73 million $ 2.58 million
May 20, 9 PM $ 0.00983
-0.51%
$ 14.74 million $ 2.57 million
May 20, 8 PM $ 0.00988
-0.31%
$ 14.82 million $ 2.57 million
May 20, 7 PM $ 0.00991
+1.32%
$ 14.86 million $ 2.56 million
May 20, 6 PM $ 0.00978
-0.64%
$ 14.67 million $ 2.43 million
May 20, 5 PM $ 0.00984
+0.96%
$ 14.76 million $ 2.46 million
May 20, 4 PM $ 0.00975
-0.49%
$ 14.62 million $ 2.41 million
May 20, 3 PM $ 0.0098
+0.44%
$ 14.7 million $ 2.34 million
May 20, 2 PM $ 0.00975
+1.90%
$ 14.63 million $ 2.31 million
May 20, 1 PM $ 0.00957
-0.73%
$ 14.36 million $ 2.23 million
May 20, 12 PM $ 0.00964
+1.01%
$ 14.46 million $ 2.22 million