Oasis Network Historical Data

ROSE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.52
+15.92%
$ 779.63 million $ 787.57 million
Jan 11, 2022 $ 0.448
+24.00%
$ 671.65 million $ 501.9 million
Jan 10, 2022 $ 0.361
+6.90%
$ 541.64 million $ 235.78 million
Jan 9, 2022 $ 0.338
-1.74%
$ 506.85 million $ 163.95 million
Jan 8, 2022 $ 0.344
-3.69%
$ 515.92 million $ 186.8 million
Jan 7, 2022 $ 0.357
-10.48%
$ 534.84 million $ 214.38 million
Jan 6, 2022 $ 0.398
+3.65%
$ 597.42 million $ 245.88 million
Jan 5, 2022 $ 0.384
-4.45%
$ 576.39 million $ 231.39 million
Jan 4, 2022 $ 0.402
-5.65%
$ 603.21 million $ 169.85 million
Jan 3, 2022 $ 0.426
+2.46%
$ 639.33 million $ 227.63 million
Jan 2, 2022 $ 0.416
-6.69%
$ 624.01 million $ 169.7 million
Jan 1, 2022 $ 0.446
+4.08%
$ 668.7 million $ 205.64 million
Dec 31, 2021 $ 0.428
+3.57%
$ 642.52 million $ 257.02 million
Dec 30, 2021 $ 0.414
+9.70%
$ 620.42 million $ 270.71 million
Dec 29, 2021 $ 0.377
+10.48%
$ 565.49 million $ 327.13 million
Dec 28, 2021 $ 0.341
-0.12%
$ 511.87 million $ 164.85 million
Dec 27, 2021 $ 0.342
-7.24%
$ 512.57 million $ 159.15 million
Dec 26, 2021 $ 0.368
+7.68%
$ 552.54 million $ 231.71 million
Dec 25, 2021 $ 0.342
+12.47%
$ 513.02 million $ 143.77 million
Dec 24, 2021 $ 0.304
-4.21%
$ 456.05 million $ 103.66 million
Dec 23, 2021 $ 0.317
+17.54%
$ 476.1 million $ 193.57 million
Dec 22, 2021 $ 0.27
+3.21%
$ 405.02 million $ 89.25 million
Dec 21, 2021 $ 0.262
+4.07%
$ 392.45 million $ 69.31 million
Dec 20, 2021 $ 0.251
-4.29%
$ 377.09 million $ 87.28 million
Dec 19, 2021 $ 0.263
+0.00%
$ 393.94 million $ 69.67 million
Dec 18, 2021 $ 0.263
+3.51%
$ 393.93 million $ 72.73 million
Dec 17, 2021 $ 0.254
-2.57%
$ 380.53 million $ 93.91 million
Dec 16, 2021 $ 0.26
-4.88%
$ 389.89 million $ 101.53 million
Dec 15, 2021 $ 0.273
-1.18%
$ 409.86 million $ 130.71 million
Dec 14, 2021 $ 0.276
+1.49%
$ 414.71 million $ 187.26 million
Dec 13, 2021 $ 0.272
-8.19%
$ 408.59 million $ 306.98 million
Dec 12, 2021 $ 0.297
+13.29%
$ 445.04 million $ 172.88 million
Dec 11, 2021 $ 0.262
+12.11%
$ 392.82 million $ 103.06 million
Dec 10, 2021 $ 0.234
-3.20%
$ 350.32 million $ 78.53 million
Dec 9, 2021 $ 0.241
-8.84%
$ 361.82 million $ 84.73 million
Dec 8, 2021 $ 0.265
+3.87%
$ 396.9 million $ 107.95 million
Dec 7, 2021 $ 0.255
-2.05%
$ 382.11 million $ 112.12 million
Dec 6, 2021 $ 0.26
+6.47%
$ 390.18 million $ 146.08 million
Dec 5, 2021 $ 0.244
-10.89%
$ 366.41 million $ 109.52 million
Dec 4, 2021 $ 0.274
-12.37%
$ 411.18 million $ 165.61 million
Dec 3, 2021 $ 0.313
-6.30%
$ 469.26 million $ 225.86 million
Dec 2, 2021 $ 0.334
+6.86%
$ 500.47 million $ 133.93 million
Dec 1, 2021 $ 0.312
+2.55%
$ 468.25 million $ 119.15 million
Nov 30, 2021 $ 0.304
-7.85%
$ 456.62 million $ 161.46 million
Nov 29, 2021 $ 0.33
+0.45%
$ 495.57 million $ 183.65 million
Nov 28, 2021 $ 0.329
+7.39%
$ 493.31 million $ 192.6 million
Nov 27, 2021 $ 0.306
-4.04%
$ 459.33 million $ 114.98 million
Nov 26, 2021 $ 0.319
-11.84%
$ 478.76 million $ 217.22 million
Nov 25, 2021 $ 0.362
-7.92%
$ 543.15 million $ 243.04 million
Nov 24, 2021 $ 0.393
-5.07%
$ 589.98 million $ 345.87 million