Oasis Network Historical Data

ROSE Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.00957
-0.73%
$ 14.36 million $ 2.23 million
May 20, 12 PM $ 0.00964
+1.01%
$ 14.46 million $ 2.22 million
May 20, 11 AM $ 0.00955
-0.59%
$ 14.32 million $ 2.21 million
May 20, 10 AM $ 0.0096
-0.02%
$ 14.4 million $ 2.26 million
May 20, 9 AM $ 0.0096
+0.09%
$ 14.41 million $ 2.36 million
May 20, 8 AM $ 0.0096
+0.27%
$ 14.39 million $ 2.39 million
May 20, 7 AM $ 0.00957
-0.30%
$ 14.35 million $ 2.35 million
May 20, 6 AM $ 0.0096
+0.43%
$ 14.4 million $ 2.4 million
May 20, 5 AM $ 0.00956
+0.25%
$ 14.34 million $ 2.53 million
May 20, 4 AM $ 0.00953
+0.55%
$ 14.3 million $ 2.55 million
May 20, 3 AM $ 0.00948
+0.36%
$ 14.22 million $ 2.57 million
May 20, 2 AM $ 0.00945
-0.31%
$ 14.17 million $ 2.65 million
May 20, 1 AM $ 0.00948
+0.51%
$ 14.21 million $ 2.61 million
May 20, 12 AM $ 0.00943
+0.09%
$ 14.14 million $ 2.6 million
May 19, 11 PM $ 0.00942
-0.02%
$ 14.13 million $ 2.59 million
May 19, 10 PM $ 0.00942
-0.88%
$ 14.13 million $ 2.61 million
May 19, 9 PM $ 0.00951
-0.15%
$ 14.26 million $ 2.71 million
May 19, 8 PM $ 0.00952
+0.49%
$ 14.28 million $ 2.78 million
May 19, 7 PM $ 0.00947
-0.19%
$ 14.21 million $ 2.78 million
May 19, 6 PM $ 0.00949
-1.04%
$ 14.24 million $ 2.87 million
May 19, 5 PM $ 0.00959
+0.20%
$ 14.39 million $ 2.96 million
May 19, 4 PM $ 0.00957
+1.15%
$ 14.36 million $ 2.95 million
May 19, 3 PM $ 0.00946
-0.11%
$ 14.2 million $ 3.06 million
May 19, 2 PM $ 0.00947
-0.82%
$ 14.21 million $ 3.18 million
May 19, 1 PM $ 0.00955
+0.18%
$ 14.33 million $ 3.25 million
May 19, 12 PM $ 0.00954
+0.69%
$ 14.3 million $ 3.39 million
May 19, 11 AM $ 0.00947
-0.66%
$ 14.2 million $ 3.38 million
May 19, 10 AM $ 0.00953
-0.89%
$ 14.3 million $ 3.41 million
May 19, 9 AM $ 0.00962
-0.59%
$ 14.43 million $ 3.35 million
May 19, 8 AM $ 0.00968
-0.37%
$ 14.51 million $ 3.33 million
May 19, 7 AM $ 0.00971
-0.33%
$ 14.57 million $ 3.4 million
May 19, 6 AM $ 0.00974
+0.82%
$ 14.61 million $ 3.45 million
May 19, 5 AM $ 0.00966
-0.37%
$ 14.49 million $ 3.4 million
May 19, 4 AM $ 0.0097
+0.57%
$ 14.55 million $ 3.42 million
May 19, 3 AM $ 0.00964
+0.49%
$ 14.47 million $ 3.43 million
May 19, 2 AM $ 0.0096
-0.61%
$ 14.4 million $ 3.4 million
May 19, 1 AM $ 0.00966
-0.25%
$ 14.48 million $ 3.52 million
May 19, 12 AM $ 0.00968
+0.74%
$ 14.52 million $ 3.6 million
May 18, 11 PM $ 0.00961
+0.12%
$ 14.41 million $ 3.92 million
May 18, 10 PM $ 0.0096
-0.58%
$ 14.4 million $ 5.37 million
May 18, 9 PM $ 0.00965
+1.13%
$ 14.48 million $ 5.36 million
May 18, 8 PM $ 0.00955
-0.32%
$ 14.32 million $ 5.3 million
May 18, 7 PM $ 0.00958
+2.23%
$ 14.37 million $ 5.28 million
May 18, 6 PM $ 0.00937
-1.64%
$ 14.05 million $ 5.13 million
May 18, 5 PM $ 0.00953
+0.38%
$ 14.29 million $ 5.06 million
May 18, 4 PM $ 0.00949
-0.02%
$ 14.23 million $ 5.06 million
May 18, 3 PM $ 0.00949
+0.13%
$ 14.24 million $ 5.02 million
May 18, 2 PM $ 0.00948
-1.20%
$ 14.22 million $ 4.92 million
May 18, 1 PM $ 0.00959
-0.42%
$ 14.39 million $ 4.83 million
May 18, 12 PM $ 0.00963
+0.33%
$ 14.45 million $ 4.65 million