Oasis Network Historical Data

ROSE Page 32
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $0.00582
+0.20%
$8.72 million $1.38 million
Jul 12, 1 AM $0.0058
+0.86%
$8.71 million $1.41 million
Jul 12, 12 AM $0.00575
-0.95%
$8.63 million $1.37 million
Jul 11, 11 PM $0.00581
-1.29%
$8.71 million $1.32 million
Jul 11, 10 PM $0.00589
-1.26%
$8.83 million $1.25 million
Jul 11, 9 PM $0.00596
-0.13%
$8.94 million $1.21 million
Jul 11, 8 PM $0.00597
+0.13%
$8.95 million $1.25 million
Jul 11, 7 PM $0.00596
-0.29%
$8.94 million $1.25 million
Jul 11, 6 PM $0.00598
+0.31%
$8.97 million $1.3 million
Jul 11, 5 PM $0.00596
-0.23%
$8.94 million $1.31 million
Jul 11, 4 PM $0.00597
-0.14%
$8.96 million $1.31 million
Jul 11, 3 PM $0.00598
+0.25%
$8.97 million $1.31 million
Jul 11, 2 PM $0.00597
+0.57%
$8.95 million $1.25 million
Jul 11, 1 PM $0.00593
+0.05%
$8.9 million $1.65 million
Jul 11, 12 PM $0.00593
+0.15%
$8.89 million $1.67 million
Jul 11, 11 AM $0.00592
-0.02%
$8.88 million $1.7 million
Jul 11, 10 AM $0.00592
+0.98%
$8.88 million $1.8 million
Jul 11, 9 AM $0.00586
-0.04%
$8.8 million $1.84 million
Jul 11, 8 AM $0.00587
+0.45%
$8.8 million $1.86 million
Jul 11, 7 AM $0.00584
+0.19%
$8.76 million $1.88 million
Jul 11, 6 AM $0.00583
-0.04%
$8.74 million $1.9 million
Jul 11, 5 AM $0.00583
+0.28%
$8.75 million $1.98 million
Jul 11, 4 AM $0.00581
-0.48%
$8.72 million $1.98 million
Jul 11, 3 AM $0.00584
-0.06%
$8.76 million $1.98 million
Jul 11, 2 AM $0.00585
+0.33%
$8.77 million $1.99 million
Jul 11, 1 AM $0.00583
-0.06%
$8.74 million $1.99 million
Jul 11, 12 AM $0.00583
-0.15%
$8.75 million $2.15 million
Jul 10, 11 PM $0.00584
-0.32%
$8.76 million $2.14 million
Jul 10, 10 PM $0.00586
+0.14%
$8.79 million $2.18 million
Jul 10, 9 PM $0.00585
+0.33%
$8.77 million $2.17 million
Jul 10, 8 PM $0.00583
-0.50%
$8.74 million $2.13 million
Jul 10, 7 PM $0.00586
+0.55%
$8.79 million $2.24 million
Jul 10, 6 PM $0.00583
-0.80%
$8.74 million $2.17 million
Jul 10, 5 PM $0.00587
-0.42%
$8.81 million $2.23 million
Jul 10, 4 PM $0.0059
+0.64%
$8.85 million $2.23 million
Jul 10, 3 PM $0.00586
-0.27%
$8.79 million $2.18 million
Jul 10, 2 PM $0.00588
+0.23%
$8.82 million $2.1 million
Jul 10, 1 PM $0.00586
+0.04%
$8.8 million $1.65 million
Jul 10, 12 PM $0.00586
-0.31%
$8.79 million $1.72 million
Jul 10, 11 AM $0.00588
+0.94%
$8.82 million $1.71 million
Jul 10, 10 AM $0.00583
-0.14%
$8.74 million $1.59 million
Jul 10, 9 AM $0.00583
+0.48%
$8.75 million $1.56 million
Jul 10, 8 AM $0.00581
+0.36%
$8.71 million $1.59 million
Jul 10, 7 AM $0.00579
+0.10%
$8.68 million $1.62 million
Jul 10, 6 AM $0.00578
-0.14%
$8.67 million $1.63 million
Jul 10, 5 AM $0.00579
+0.04%
$8.68 million $1.61 million
Jul 10, 4 AM $0.00579
-0.12%
$8.68 million $1.62 million
Jul 10, 3 AM $0.00579
-0.42%
$8.69 million $1.66 million
Jul 10, 2 AM $0.00582
+0.00%
$8.73 million $1.64 million
Jul 10, 1 AM $0.00582
+1.58%
$8.73 million $1.62 million