Oasis Network Historical Data

ROSE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.218
-6.75%
$ 327.21 million $ 68.02 million
Mar 6, 2022 $ 0.234
-3.85%
$ 350.47 million $ 52.67 million
Mar 5, 2022 $ 0.243
+2.33%
$ 364.54 million $ 42.71 million
Mar 4, 2022 $ 0.237
-5.33%
$ 355.72 million $ 75.23 million
Mar 3, 2022 $ 0.25
-4.98%
$ 375.43 million $ 111.11 million
Mar 2, 2022 $ 0.263
+1.87%
$ 395.04 million $ 131.98 million
Mar 1, 2022 $ 0.258
-0.13%
$ 387.07 million $ 151 million
Feb 28, 2022 $ 0.258
+20.88%
$ 387.57 million $ 157.5 million
Feb 27, 2022 $ 0.214
-6.80%
$ 320.54 million $ 84.49 million
Feb 26, 2022 $ 0.229
+1.30%
$ 344.22 million $ 90.33 million
Feb 25, 2022 $ 0.227
+5.78%
$ 339.8 million $ 103.88 million
Feb 24, 2022 $ 0.214
-3.36%
$ 320.89 million $ 169.35 million
Feb 23, 2022 $ 0.222
-3.47%
$ 333.24 million $ 94.66 million
Feb 22, 2022 $ 0.23
+2.53%
$ 345.2 million $ 101.86 million
Feb 21, 2022 $ 0.224
-7.92%
$ 336.53 million $ 126.13 million
Feb 20, 2022 $ 0.244
-7.62%
$ 365.8 million $ 73.91 million
Feb 19, 2022 $ 0.264
-1.67%
$ 396.02 million $ 79.9 million
Feb 18, 2022 $ 0.268
-6.81%
$ 402.75 million $ 81.27 million
Feb 17, 2022 $ 0.287
-6.77%
$ 431.13 million $ 105.27 million
Feb 16, 2022 $ 0.309
-3.02%
$ 462.82 million $ 85.94 million
Feb 15, 2022 $ 0.318
+8.79%
$ 477.17 million $ 137.55 million
Feb 14, 2022 $ 0.292
+0.61%
$ 438.71 million $ 118.25 million
Feb 13, 2022 $ 0.292
-6.71%
$ 437.42 million $ 114.79 million
Feb 12, 2022 $ 0.312
-1.46%
$ 468.51 million $ 115.5 million
Feb 11, 2022 $ 0.317
-8.04%
$ 475.26 million $ 146.17 million
Feb 10, 2022 $ 0.345
-8.42%
$ 516.75 million $ 184.58 million
Feb 9, 2022 $ 0.376
+3.10%
$ 564.46 million $ 159.49 million
Feb 8, 2022 $ 0.365
-4.48%
$ 548.13 million $ 209.04 million
Feb 7, 2022 $ 0.382
+4.57%
$ 573.2 million $ 260.61 million
Feb 6, 2022 $ 0.365
+4.32%
$ 547.68 million $ 161.28 million
Feb 5, 2022 $ 0.349
-1.52%
$ 524.25 million $ 209.62 million
Feb 4, 2022 $ 0.355
+5.78%
$ 532.61 million $ 230.43 million
Feb 3, 2022 $ 0.335
+2.09%
$ 503.05 million $ 169.21 million
Feb 2, 2022 $ 0.329
+0.41%
$ 492.95 million $ 223.82 million
Feb 1, 2022 $ 0.327
+1.30%
$ 490.47 million $ 142.72 million
Jan 31, 2022 $ 0.323
+2.75%
$ 484.19 million $ 139.57 million
Jan 30, 2022 $ 0.314
-3.48%
$ 471.27 million $ 117.16 million
Jan 29, 2022 $ 0.325
+4.64%
$ 487.53 million $ 188.45 million
Jan 28, 2022 $ 0.311
+0.01%
$ 465.75 million $ 175.83 million
Jan 27, 2022 $ 0.311
-1.13%
$ 465.76 million $ 210.77 million
Jan 26, 2022 $ 0.315
-0.82%
$ 472.07 million $ 370.39 million
Jan 25, 2022 $ 0.318
-2.31%
$ 476.9 million $ 317.84 million
Jan 24, 2022 $ 0.325
-7.56%
$ 488.22 million $ 398.46 million
Jan 23, 2022 $ 0.352
+14.80%
$ 528.07 million $ 393.88 million
Jan 22, 2022 $ 0.306
-16.68%
$ 459.2 million $ 480.74 million
Jan 21, 2022 $ 0.367
-12.66%
$ 551.16 million $ 447.55 million
Jan 20, 2022 $ 0.42
-7.60%
$ 630.03 million $ 425.33 million
Jan 19, 2022 $ 0.455
-5.69%
$ 682.08 million $ 399.31 million
Jan 18, 2022 $ 0.482
-3.31%
$ 723.64 million $ 444.04 million
Jan 17, 2022 $ 0.498
-4.46%
$ 747.16 million $ 514.97 million