Oasis Network Historical Data

ROSE Page 33
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $0.00582
+1.58%
$8.73 million $1.62 million
Jul 10, 12 AM $0.00573
-0.12%
$8.59 million $1.52 million
Jul 9, 11 PM $0.00573
-0.56%
$8.6 million $1.52 million
Jul 9, 10 PM $0.00577
-0.01%
$8.65 million $1.51 million
Jul 9, 9 PM $0.00577
-0.03%
$8.65 million $1.5 million
Jul 9, 8 PM $0.00577
-0.18%
$8.65 million $1.55 million
Jul 9, 7 PM $0.00578
-0.24%
$8.67 million $1.47 million
Jul 9, 6 PM $0.00579
-0.29%
$8.69 million $1.46 million
Jul 9, 5 PM $0.00581
+0.67%
$8.71 million $1.39 million
Jul 9, 4 PM $0.00577
-0.20%
$8.66 million $1.39 million
Jul 9, 3 PM $0.00578
-0.48%
$8.67 million $1.43 million
Jul 9, 2 PM $0.00581
-0.28%
$8.72 million $1.47 million
Jul 9, 1 PM $0.00583
+0.09%
$8.74 million $1.54 million
Jul 9, 12 PM $0.00582
-0.03%
$8.73 million $1.49 million
Jul 9, 11 AM $0.00582
+0.02%
$8.74 million $1.47 million
Jul 9, 10 AM $0.00582
-0.53%
$8.73 million $1.54 million
Jul 9, 9 AM $0.00585
+0.03%
$8.78 million $1.57 million
Jul 9, 8 AM $0.00585
-0.12%
$8.78 million $1.52 million
Jul 9, 7 AM $0.00586
-0.11%
$8.79 million $1.6 million
Jul 9, 6 AM $0.00586
+0.13%
$8.8 million $1.62 million
Jul 9, 5 AM $0.00586
+2.31%
$8.79 million $1.59 million
Jul 9, 4 AM $0.00572
+1.36%
$8.59 million $1.6 million
Jul 9, 3 AM $0.00565
+0.28%
$8.47 million $1.62 million
Jul 9, 2 AM $0.00563
-0.30%
$8.45 million $1.66 million
Jul 9, 1 AM $0.00565
+0.22%
$8.47 million $1.72 million
Jul 9, 12 AM $0.00564
-0.32%
$8.46 million $1.8 million
Jul 8, 11 PM $0.00566
+0.13%
$8.48 million $1.8 million
Jul 8, 10 PM $0.00565
+0.22%
$8.47 million $1.79 million
Jul 8, 9 PM $0.00564
+0.13%
$8.45 million $1.84 million
Jul 8, 8 PM $0.00563
-0.32%
$8.44 million $1.83 million
Jul 8, 7 PM $0.00565
-0.23%
$8.47 million $1.81 million
Jul 8, 6 PM $0.00566
+0.35%
$8.49 million $1.87 million
Jul 8, 5 PM $0.00564
-0.12%
$8.46 million $1.91 million
Jul 8, 4 PM $0.00565
+0.88%
$8.47 million $1.91 million
Jul 8, 3 PM $0.0056
-1.37%
$8.4 million $1.94 million
Jul 8, 2 PM $0.00568
+0.12%
$8.51 million $1.99 million
Jul 8, 1 PM $0.00567
-0.05%
$8.5 million $2.01 million
Jul 8, 12 PM $0.00567
-0.65%
$8.51 million $1.97 million
Jul 8, 11 AM $0.00571
+0.88%
$8.56 million $1.95 million
Jul 8, 10 AM $0.00566
-0.16%
$8.49 million $1.92 million
Jul 8, 9 AM $0.00567
-0.15%
$8.5 million $1.87 million
Jul 8, 8 AM $0.00568
-1.23%
$8.52 million $1.88 million
Jul 8, 7 AM $0.00575
-0.09%
$8.62 million $1.77 million
Jul 8, 6 AM $0.00575
+0.45%
$8.63 million $1.71 million
Jul 8, 5 AM $0.00573
+0.62%
$8.59 million $1.75 million
Jul 8, 4 AM $0.00569
+0.23%
$8.54 million $1.76 million
Jul 8, 3 AM $0.00568
+0.40%
$8.52 million $1.7 million
Jul 8, 2 AM $0.00566
-0.50%
$8.48 million $1.68 million
Jul 8, 1 AM $0.00569
-2.41%
$8.53 million $1.65 million
Jul 8, 12 AM $0.00583
+0.67%
$8.74 million $1.61 million