Oasis Network Historical Data

ROSE Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00963
+0.33%
$ 14.45 million $ 4.65 million
May 18, 11 AM $ 0.0096
+1.16%
$ 14.4 million $ 4.68 million
May 18, 10 AM $ 0.00949
+0.22%
$ 14.24 million $ 4.67 million
May 18, 9 AM $ 0.00947
-0.87%
$ 14.21 million $ 4.67 million
May 18, 8 AM $ 0.00955
+0.62%
$ 14.33 million $ 4.66 million
May 18, 7 AM $ 0.0095
-0.56%
$ 14.24 million $ 4.59 million
May 18, 6 AM $ 0.00955
-0.79%
$ 14.32 million $ 4.54 million
May 18, 5 AM $ 0.00962
-0.85%
$ 14.44 million $ 4.4 million
May 18, 4 AM $ 0.00971
+1.20%
$ 14.56 million $ 4.28 million
May 18, 3 AM $ 0.00959
-0.08%
$ 14.39 million $ 4.21 million
May 18, 2 AM $ 0.0096
+0.11%
$ 14.4 million $ 4.16 million
May 18, 1 AM $ 0.00959
+0.00%
$ 14.38 million $ 4.09 million
May 18, 12 AM $ 0.00959
-0.97%
$ 14.38 million $ 4.12 million
May 17, 11 PM $ 0.00968
-2.92%
$ 14.53 million $ 3.81 million
May 17, 10 PM $ 0.00997
-1.22%
$ 14.96 million $ 2.37 million
May 17, 9 PM $ 0.0101
+0.26%
$ 15.15 million $ 2.27 million
May 17, 8 PM $ 0.0101
-0.40%
$ 15.12 million $ 2.36 million
May 17, 7 PM $ 0.0101
+0.76%
$ 15.18 million $ 2.36 million
May 17, 6 PM $ 0.01
-0.15%
$ 15.06 million $ 2.32 million
May 17, 5 PM $ 0.0101
-0.07%
$ 15.08 million $ 2.3 million
May 17, 4 PM $ 0.0101
+0.01%
$ 15.09 million $ 2.27 million
May 17, 3 PM $ 0.0101
+0.41%
$ 15.09 million $ 2.25 million
May 17, 2 PM $ 0.01
-0.11%
$ 15.03 million $ 2.18 million
May 17, 1 PM $ 0.01
-0.29%
$ 15.05 million $ 2.15 million
May 17, 12 PM $ 0.0101
-0.01%
$ 15.09 million $ 2.22 million
May 17, 11 AM $ 0.0101
-0.95%
$ 15.09 million $ 2.19 million
May 17, 10 AM $ 0.0102
+0.48%
$ 15.24 million $ 2.48 million
May 17, 9 AM $ 0.0101
+0.09%
$ 15.16 million $ 2.7 million
May 17, 8 AM $ 0.0101
-0.34%
$ 15.15 million $ 3.07 million
May 17, 7 AM $ 0.0101
+0.84%
$ 15.2 million $ 3.15 million
May 17, 6 AM $ 0.0101
+0.28%
$ 15.08 million $ 3.89 million
May 17, 5 AM $ 0.01
-0.07%
$ 15.04 million $ 4.09 million
May 17, 4 AM $ 0.01
+0.10%
$ 15.05 million $ 4.15 million
May 17, 3 AM $ 0.01
+1.00%
$ 15.03 million $ 4.29 million
May 17, 2 AM $ 0.00992
+0.01%
$ 14.88 million $ 4.37 million
May 17, 1 AM $ 0.00992
-0.50%
$ 14.88 million $ 4.32 million
May 17, 12 AM $ 0.00997
-0.55%
$ 14.95 million $ 4.3 million
May 16, 11 PM $ 0.01
-0.19%
$ 15.04 million $ 4.34 million
May 16, 10 PM $ 0.01
-0.25%
$ 15.07 million $ 4.35 million
May 16, 9 PM $ 0.0101
+0.74%
$ 15.1 million $ 4.42 million
May 16, 8 PM $ 0.00999
+0.08%
$ 14.99 million $ 4.43 million
May 16, 7 PM $ 0.00999
-0.35%
$ 14.98 million $ 4.65 million
May 16, 6 PM $ 0.01
-0.36%
$ 15.03 million $ 4.92 million
May 16, 5 PM $ 0.0101
+0.10%
$ 15.09 million $ 5.15 million
May 16, 4 PM $ 0.01
-0.17%
$ 15.07 million $ 5.3 million
May 16, 3 PM $ 0.0101
+0.25%
$ 15.1 million $ 5.65 million
May 16, 2 PM $ 0.01
-0.05%
$ 15.06 million $ 6.08 million
May 16, 1 PM $ 0.01
+0.35%
$ 15.07 million $ 6.94 million
May 16, 12 PM $ 0.01
+0.32%
$ 15.01 million $ 8.51 million
May 16, 11 AM $ 0.00998
+0.82%
$ 14.97 million $ 8.62 million