Oasis Network Historical Data

ROSE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.183
-3.85%
$ 273.85 million $ 44.9 million
Oct 3, 2021 $ 0.19
-0.75%
$ 284.82 million $ 42.38 million
Oct 2, 2021 $ 0.191
-3.08%
$ 286.96 million $ 69.25 million
Oct 1, 2021 $ 0.197
+25.97%
$ 296.07 million $ 214.05 million
Sep 30, 2021 $ 0.157
+7.29%
$ 235.03 million $ 35.66 million
Sep 29, 2021 $ 0.146
-1.00%
$ 219.06 million $ 27.36 million
Sep 28, 2021 $ 0.148
-5.90%
$ 221.28 million $ 42.32 million
Sep 27, 2021 $ 0.157
-4.32%
$ 235.07 million $ 45.84 million
Sep 26, 2021 $ 0.164
-4.65%
$ 245.7 million $ 63.17 million
Sep 25, 2021 $ 0.172
+0.67%
$ 257.68 million $ 48.86 million
Sep 24, 2021 $ 0.171
-11.32%
$ 255.78 million $ 62.09 million
Sep 23, 2021 $ 0.192
+0.54%
$ 288.42 million $ 55.93 million
Sep 22, 2021 $ 0.191
+19.80%
$ 286.78 million $ 48.45 million
Sep 21, 2021 $ 0.16
-13.92%
$ 239.36 million $ 61.17 million
Sep 20, 2021 $ 0.185
-20.78%
$ 278.02 million $ 79.8 million
Sep 19, 2021 $ 0.234
-3.03%
$ 350.93 million $ 31.76 million
Sep 18, 2021 $ 0.241
+3.61%
$ 361.99 million $ 50.04 million
Sep 17, 2021 $ 0.233
-7.50%
$ 349.24 million $ 57.94 million
Sep 16, 2021 $ 0.252
-0.33%
$ 377.58 million $ 116.85 million
Sep 15, 2021 $ 0.253
+4.95%
$ 378.78 million $ 61.72 million
Sep 14, 2021 $ 0.241
+1.67%
$ 360.81 million $ 56.81 million
Sep 13, 2021 $ 0.237
-6.85%
$ 354.84 million $ 67.12 million
Sep 12, 2021 $ 0.254
-10.32%
$ 380.77 million $ 122.62 million
Sep 11, 2021 $ 0.283
+31.52%
$ 424.49 million $ 224.52 million
Sep 10, 2021 $ 0.215
-15.57%
$ 322.76 million $ 92.69 million
Sep 9, 2021 $ 0.255
+0.96%
$ 381.99 million $ 158.68 million
Sep 8, 2021 $ 0.252
-10.33%
$ 378.39 million $ 320.95 million
Sep 7, 2021 $ 0.281
+17.22%
$ 422.01 million $ 723.7 million
Sep 6, 2021 $ 0.24
+40.85%
$ 359.93 million $ 695.39 million
Sep 5, 2021 $ 0.17
+24.15%
$ 255.35 million $ 128.35 million
Sep 4, 2021 $ 0.137
+9.34%
$ 205.63 million $ 26.96 million
Sep 3, 2021 $ 0.125
+1.35%
$ 188.06 million $ 18.54 million
Sep 2, 2021 $ 0.124
-5.45%
$ 185.56 million $ 16.88 million
Sep 1, 2021 $ 0.131
+8.55%
$ 196.26 million $ 23.58 million
Aug 31, 2021 $ 0.121
+1.87%
$ 180.92 million $ 102.61 million
Aug 30, 2021 $ 0.118
+9.84%
$ 177.59 million $ 38.73 million
Aug 29, 2021 $ 0.108
+5.15%
$ 161.68 million $ 19.55 million
Aug 28, 2021 $ 0.103
-0.76%
$ 153.77 million $ 16.84 million
Aug 27, 2021 $ 0.103
+7.26%
$ 154.94 million $ 15.49 million
Aug 26, 2021 $ 0.0963
-6.64%
$ 144.47 million $ 20.87 million
Aug 25, 2021 $ 0.103
+4.64%
$ 154.74 million $ 19.15 million
Aug 24, 2021 $ 0.0986
-10.32%
$ 147.88 million $ 15.12 million
Aug 23, 2021 $ 0.11
+0.11%
$ 164.26 million $ 20.97 million
Aug 22, 2021 $ 0.109
+10.09%
$ 164.08 million $ 40.55 million
Aug 21, 2021 $ 0.0994
-0.22%
$ 149.05 million $ 13.13 million
Aug 20, 2021 $ 0.0995
+0.59%
$ 149.3 million $ 16.34 million
Aug 19, 2021 $ 0.0989
-1.30%
$ 148.42 million $ 19.51 million
Aug 18, 2021 $ 0.1
+4.03%
$ 150.39 million $ 19.91 million
Aug 17, 2021 $ 0.0964
-0.68%
$ 144.56 million $ 24.63 million
Aug 16, 2021 $ 0.097
-2.06%
$ 145.55 million $ 21.57 million