Oasis Network Historical Data

ROSE Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.00998
+0.82%
$ 14.97 million $ 8.62 million
May 16, 10 AM $ 0.0099
+0.13%
$ 14.85 million $ 8.31 million
May 16, 9 AM $ 0.00988
-1.37%
$ 14.83 million $ 8.37 million
May 16, 8 AM $ 0.01
-0.04%
$ 15.03 million $ 8.11 million
May 16, 7 AM $ 0.01
-1.53%
$ 15.04 million $ 8.2 million
May 16, 6 AM $ 0.0102
-1.55%
$ 15.27 million $ 7.44 million
May 16, 5 AM $ 0.0103
-0.14%
$ 15.51 million $ 7.31 million
May 16, 4 AM $ 0.0104
-0.38%
$ 15.53 million $ 7.45 million
May 16, 3 AM $ 0.0104
-0.67%
$ 15.59 million $ 7.37 million
May 16, 2 AM $ 0.0105
+0.52%
$ 15.7 million $ 7.39 million
May 16, 1 AM $ 0.0104
-0.30%
$ 15.62 million $ 7.6 million
May 16, 12 AM $ 0.0104
+0.53%
$ 15.66 million $ 8.05 million
May 15, 11 PM $ 0.0104
+0.10%
$ 15.58 million $ 8.17 million
May 15, 10 PM $ 0.0104
+0.39%
$ 15.57 million $ 8.16 million
May 15, 9 PM $ 0.0103
-0.23%
$ 15.5 million $ 8.3 million
May 15, 8 PM $ 0.0104
-0.08%
$ 15.54 million $ 8.27 million
May 15, 7 PM $ 0.0104
-0.95%
$ 15.55 million $ 8.16 million
May 15, 6 PM $ 0.0105
-0.01%
$ 15.7 million $ 8.04 million
May 15, 5 PM $ 0.0105
+0.86%
$ 15.7 million $ 8.11 million
May 15, 4 PM $ 0.0104
+1.01%
$ 15.57 million $ 8.38 million
May 15, 3 PM $ 0.0103
-0.30%
$ 15.41 million $ 8.23 million
May 15, 2 PM $ 0.0103
+0.19%
$ 15.46 million $ 7.99 million
May 15, 1 PM $ 0.0103
-7.58%
$ 15.43 million $ 7.26 million
May 15, 12 PM $ 0.0111
-0.59%
$ 16.69 million $ 5.92 million
May 15, 11 AM $ 0.0112
-0.13%
$ 16.79 million $ 5.93 million
May 15, 10 AM $ 0.0112
-0.25%
$ 16.81 million $ 6.04 million
May 15, 9 AM $ 0.0112
-0.13%
$ 16.86 million $ 5.83 million
May 15, 8 AM $ 0.0113
-0.97%
$ 16.88 million $ 5.88 million
May 15, 7 AM $ 0.0114
+0.26%
$ 17.04 million $ 5.97 million
May 15, 6 AM $ 0.0113
+0.43%
$ 17 million $ 6.43 million
May 15, 5 AM $ 0.0113
-1.56%
$ 16.93 million $ 6.59 million
May 15, 4 AM $ 0.0115
-0.97%
$ 17.2 million $ 6.58 million
May 15, 3 AM $ 0.0116
-0.32%
$ 17.36 million $ 7.09 million
May 15, 2 AM $ 0.0116
-1.50%
$ 17.42 million $ 7.69 million
May 15, 1 AM $ 0.0118
+0.15%
$ 17.69 million $ 7.78 million
May 15, 12 AM $ 0.0118
+1.11%
$ 17.66 million $ 7.9 million
May 14, 11 PM $ 0.0116
-0.19%
$ 17.46 million $ 8.96 million
May 14, 10 PM $ 0.0117
+0.32%
$ 17.5 million $ 9.4 million
May 14, 9 PM $ 0.0116
+0.03%
$ 17.44 million $ 9.46 million
May 14, 8 PM $ 0.0116
-0.29%
$ 17.44 million $ 9.75 million
May 14, 7 PM $ 0.0117
-0.24%
$ 17.49 million $ 10 million
May 14, 6 PM $ 0.0117
-0.60%
$ 17.53 million $ 10.34 million
May 14, 5 PM $ 0.0118
-0.47%
$ 17.64 million $ 10.62 million
May 14, 4 PM $ 0.0118
-0.32%
$ 17.72 million $ 11.02 million
May 14, 3 PM $ 0.0119
+0.63%
$ 17.78 million $ 11.71 million
May 14, 2 PM $ 0.0118
+1.43%
$ 17.67 million $ 12.52 million
May 14, 1 PM $ 0.0116
-0.08%
$ 17.41 million $ 12.91 million
May 14, 12 PM $ 0.0116
+1.57%
$ 17.43 million $ 13.15 million
May 14, 11 AM $ 0.0114
-1.31%
$ 17.16 million $ 13.88 million
May 14, 10 AM $ 0.0116
+1.04%
$ 17.38 million $ 14.63 million