Oasis Network Historical Data

ROSE Page 34
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $0.00583
+0.67%
$8.74 million $1.61 million
Jul 7, 11 PM $0.00579
+0.09%
$8.68 million $1.61 million
Jul 7, 10 PM $0.00578
+0.36%
$8.67 million $1.6 million
Jul 7, 9 PM $0.00576
-0.45%
$8.64 million $1.56 million
Jul 7, 8 PM $0.00579
-0.31%
$8.68 million $1.7 million
Jul 7, 7 PM $0.0058
-1.12%
$8.71 million $1.71 million
Jul 7, 6 PM $0.00587
-1.34%
$8.81 million $1.67 million
Jul 7, 5 PM $0.00595
-0.42%
$8.93 million $1.65 million
Jul 7, 4 PM $0.00598
+0.03%
$8.96 million $1.65 million
Jul 7, 3 PM $0.00597
+1.84%
$8.96 million $1.65 million
Jul 7, 2 PM $0.00587
+0.07%
$8.8 million $1.59 million
Jul 7, 1 PM $0.00586
-0.53%
$8.79 million $1.53 million
Jul 7, 12 PM $0.00589
-0.11%
$8.84 million $1.58 million
Jul 7, 11 AM $0.0059
+0.02%
$8.85 million $1.71 million
Jul 7, 10 AM $0.0059
+0.11%
$8.85 million $1.71 million
Jul 7, 9 AM $0.00589
+0.30%
$8.84 million $1.72 million
Jul 7, 8 AM $0.00587
+0.08%
$8.81 million $1.75 million
Jul 7, 7 AM $0.00587
-0.67%
$8.8 million $1.72 million
Jul 7, 6 AM $0.00591
+0.79%
$8.86 million $1.75 million
Jul 7, 5 AM $0.00586
+0.00%
$8.79 million $1.7 million
Jul 7, 4 AM $0.00586
-0.14%
$8.79 million $1.72 million
Jul 7, 3 AM $0.00587
-0.64%
$8.81 million $1.75 million
Jul 7, 2 AM $0.00591
-1.19%
$8.86 million $1.79 million
Jul 7, 1 AM $0.00598
-1.26%
$8.97 million $1.75 million
Jul 7, 12 AM $0.00606
+0.35%
$9.09 million $1.68 million
Jul 6, 11 PM $0.00604
-0.10%
$9.05 million $1.72 million
Jul 6, 10 PM $0.00604
-0.69%
$9.06 million $1.71 million
Jul 6, 9 PM $0.00608
+0.96%
$9.13 million $1.76 million
Jul 6, 8 PM $0.00603
-0.26%
$9.04 million $1.62 million
Jul 6, 7 PM $0.00604
-0.05%
$9.06 million $1.59 million
Jul 6, 6 PM $0.00604
+0.03%
$9.07 million $1.59 million
Jul 6, 5 PM $0.00604
-0.60%
$9.06 million $1.62 million
Jul 6, 4 PM $0.00608
+0.13%
$9.12 million $1.59 million
Jul 6, 3 PM $0.00607
+2.49%
$9.11 million $1.54 million
Jul 6, 2 PM $0.00592
+0.78%
$8.88 million $1.52 million
Jul 6, 1 PM $0.00588
+0.74%
$8.82 million $1.48 million
Jul 6, 12 PM $0.00583
-1.49%
$8.75 million $1.4 million
Jul 6, 11 AM $0.00592
-0.02%
$8.88 million $1.24 million
Jul 6, 10 AM $0.00592
+0.44%
$8.88 million $1.23 million
Jul 6, 9 AM $0.0059
-0.29%
$8.85 million $1.23 million
Jul 6, 8 AM $0.00591
-0.55%
$8.87 million $1.21 million
Jul 6, 7 AM $0.00595
+0.40%
$8.92 million $1.25 million
Jul 6, 6 AM $0.00592
-0.19%
$8.89 million $1.29 million
Jul 6, 5 AM $0.00594
-0.69%
$8.9 million $1.3 million
Jul 6, 4 AM $0.00598
-1.05%
$8.96 million $1.24 million
Jul 6, 3 AM $0.00604
-0.24%
$9.06 million $1.2 million
Jul 6, 2 AM $0.00605
-0.22%
$9.08 million $1.18 million
Jul 6, 1 AM $0.00607
+0.15%
$9.1 million $1.21 million
Jul 6, 12 AM $0.00606
-0.04%
$9.09 million $1.21 million
Jul 5, 11 PM $0.00606
-0.42%
$9.09 million $1.3 million