Oasis Network Historical Data

ROSE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.306
-4.04%
$ 459.33 million $ 114.98 million
Nov 26, 2021 $ 0.319
-11.84%
$ 478.76 million $ 217.22 million
Nov 25, 2021 $ 0.362
-7.92%
$ 543.15 million $ 243.04 million
Nov 24, 2021 $ 0.393
-5.07%
$ 589.98 million $ 345.87 million
Nov 23, 2021 $ 0.414
+15.21%
$ 621.17 million $ 458.15 million
Nov 22, 2021 $ 0.359
-13.76%
$ 539.1 million $ 396.95 million
Nov 21, 2021 $ 0.417
+40.88%
$ 625.18 million $ 830.02 million
Nov 20, 2021 $ 0.296
+10.37%
$ 443.61 million $ 252.85 million
Nov 19, 2021 $ 0.268
-12.77%
$ 401.98 million $ 494.45 million
Nov 18, 2021 $ 0.307
+18.46%
$ 460.99 million $ 415.04 million
Nov 17, 2021 $ 0.259
+23.32%
$ 389.09 million $ 177.15 million
Nov 16, 2021 $ 0.21
-1.39%
$ 315.52 million $ 43.75 million
Nov 15, 2021 $ 0.213
-4.96%
$ 319.99 million $ 44.9 million
Nov 14, 2021 $ 0.224
-2.44%
$ 336.67 million $ 29.83 million
Nov 13, 2021 $ 0.23
+2.22%
$ 345.08 million $ 40.11 million
Nov 12, 2021 $ 0.225
-2.21%
$ 337.52 million $ 181.75 million
Nov 11, 2021 $ 0.23
+16.72%
$ 345.09 million $ 57.23 million
Nov 10, 2021 $ 0.197
-11.41%
$ 295.6 million $ 48.51 million
Nov 9, 2021 $ 0.222
+5.63%
$ 333.69 million $ 45.26 million
Nov 8, 2021 $ 0.211
+4.38%
$ 315.97 million $ 73.59 million
Nov 7, 2021 $ 0.202
+5.00%
$ 302.71 million $ 26.61 million
Nov 6, 2021 $ 0.192
+1.45%
$ 288.3 million $ 23.5 million
Nov 5, 2021 $ 0.189
-4.90%
$ 284.18 million $ 25.73 million
Nov 4, 2021 $ 0.199
-3.83%
$ 298.82 million $ 55.92 million
Nov 3, 2021 $ 0.207
+9.88%
$ 310.78 million $ 84.44 million
Nov 2, 2021 $ 0.188
+2.09%
$ 282.74 million $ 29.93 million
Nov 1, 2021 $ 0.185
+0.47%
$ 276.97 million $ 24.04 million
Oct 31, 2021 $ 0.184
-1.57%
$ 275.68 million $ 23.36 million
Oct 30, 2021 $ 0.187
-3.15%
$ 280.06 million $ 29.09 million
Oct 29, 2021 $ 0.193
+7.70%
$ 289.16 million $ 34.28 million
Oct 28, 2021 $ 0.179
+5.05%
$ 268.47 million $ 29.53 million
Oct 27, 2021 $ 0.17
-7.85%
$ 255.57 million $ 44.53 million
Oct 26, 2021 $ 0.185
-0.28%
$ 277.39 million $ 37.05 million
Oct 25, 2021 $ 0.185
+2.74%
$ 278.16 million $ 46.3 million
Oct 24, 2021 $ 0.18
-3.24%
$ 270.67 million $ 23.08 million
Oct 23, 2021 $ 0.186
+0.89%
$ 279.72 million $ 24.04 million
Oct 22, 2021 $ 0.185
-2.06%
$ 277.23 million $ 34.5 million
Oct 21, 2021 $ 0.189
-4.73%
$ 283.03 million $ 38.57 million
Oct 20, 2021 $ 0.198
+3.96%
$ 297.09 million $ 32.59 million
Oct 19, 2021 $ 0.191
-2.03%
$ 285.76 million $ 25.75 million
Oct 18, 2021 $ 0.194
-3.92%
$ 291.67 million $ 35.99 million
Oct 17, 2021 $ 0.202
-2.48%
$ 303.56 million $ 31.31 million
Oct 16, 2021 $ 0.208
-1.06%
$ 311.28 million $ 37.58 million
Oct 15, 2021 $ 0.21
+0.37%
$ 314.56 million $ 58.39 million
Oct 14, 2021 $ 0.209
+3.61%
$ 313.41 million $ 42.41 million
Oct 13, 2021 $ 0.202
-3.21%
$ 302.49 million $ 37.67 million
Oct 12, 2021 $ 0.208
-3.86%
$ 312.49 million $ 50.41 million
Oct 11, 2021 $ 0.217
+9.02%
$ 325.04 million $ 77.64 million
Oct 10, 2021 $ 0.199
-0.17%
$ 298.15 million $ 129.45 million
Oct 9, 2021 $ 0.199
+3.59%
$ 298.67 million $ 72.07 million