Oasis Network Historical Data

ROSE Page 35
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $0.00606
-0.42%
$9.09 million $1.3 million
Jul 5, 10 PM $0.00609
+0.86%
$9.13 million $1.31 million
Jul 5, 9 PM $0.00603
+0.87%
$9.05 million $1.27 million
Jul 5, 8 PM $0.00598
-0.02%
$8.97 million $1.25 million
Jul 5, 7 PM $0.00598
-0.41%
$8.97 million $1.32 million
Jul 5, 6 PM $0.00601
+0.53%
$9.01 million $1.33 million
Jul 5, 5 PM $0.00598
+0.17%
$8.96 million $1.34 million
Jul 5, 4 PM $0.00597
-0.27%
$8.95 million $1.37 million
Jul 5, 3 PM $0.00598
+0.08%
$8.97 million $1.38 million
Jul 5, 2 PM $0.00598
+0.15%
$8.97 million $1.38 million
Jul 5, 1 PM $0.00597
-0.01%
$8.95 million $1.4 million
Jul 5, 12 PM $0.00597
+0.56%
$8.95 million $1.44 million
Jul 5, 11 AM $0.00594
+0.01%
$8.9 million $1.49 million
Jul 5, 10 AM $0.00594
+0.52%
$8.9 million $1.71 million
Jul 5, 9 AM $0.0059
-1.04%
$8.86 million $1.75 million
Jul 5, 8 AM $0.00597
+0.00%
$8.95 million $1.81 million
Jul 5, 7 AM $0.00597
+0.45%
$8.95 million $1.84 million
Jul 5, 6 AM $0.00594
-0.36%
$8.91 million $2.23 million
Jul 5, 5 AM $0.00596
-0.43%
$8.94 million $2.23 million
Jul 5, 4 AM $0.00599
+0.13%
$8.98 million $2.26 million
Jul 5, 3 AM $0.00598
+0.74%
$8.97 million $2.29 million
Jul 5, 2 AM $0.00593
-0.97%
$8.9 million $2.26 million
Jul 5, 1 AM $0.00599
-0.36%
$8.99 million $2.24 million
Jul 5, 12 AM $0.00601
-1.12%
$9.02 million $2.2 million
Jul 4, 11 PM $0.00608
-0.17%
$9.12 million $2.11 million
Jul 4, 10 PM $0.00609
-0.45%
$9.14 million $2.12 million
Jul 4, 9 PM $0.00612
-0.02%
$9.18 million $2.11 million
Jul 4, 8 PM $0.00612
-0.16%
$9.18 million $2.18 million
Jul 4, 7 PM $0.00613
-0.53%
$9.2 million $2.17 million
Jul 4, 6 PM $0.00616
-0.99%
$9.25 million $2.17 million
Jul 4, 5 PM $0.00623
+0.76%
$9.34 million $2.1 million
Jul 4, 4 PM $0.00618
-0.22%
$9.27 million $2.1 million
Jul 4, 3 PM $0.00619
+0.97%
$9.29 million $2.1 million
Jul 4, 2 PM $0.00613
+0.83%
$9.2 million $2.13 million
Jul 4, 1 PM $0.00608
-0.02%
$9.12 million $2.26 million
Jul 4, 12 PM $0.00608
-0.19%
$9.13 million $2.31 million
Jul 4, 11 AM $0.0061
+0.81%
$9.14 million $2.53 million
Jul 4, 10 AM $0.00605
-0.25%
$9.07 million $2.55 million
Jul 4, 9 AM $0.00606
-0.59%
$9.09 million $2.76 million
Jul 4, 8 AM $0.0061
-0.12%
$9.15 million $3.69 million
Jul 4, 7 AM $0.00611
-0.03%
$9.16 million $3.68 million
Jul 4, 6 AM $0.00611
-0.28%
$9.16 million $3.22 million
Jul 4, 5 AM $0.00612
-0.90%
$9.19 million $3.29 million
Jul 4, 4 AM $0.00618
+0.70%
$9.27 million $3.28 million
Jul 4, 3 AM $0.00614
+0.37%
$9.2 million $3.24 million
Jul 4, 2 AM $0.00611
+0.43%
$9.17 million $3.24 million
Jul 4, 1 AM $0.00609
-0.74%
$9.13 million $3.25 million
Jul 4, 12 AM $0.00613
-0.54%
$9.2 million $3.26 million
Jul 3, 11 PM $0.00617
+0.20%
$9.25 million $3.21 million
Jul 3, 10 PM $0.00615
-0.13%
$9.23 million $3.22 million