Oasis Network Historical Data

ROSE Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $0.00615
-0.13%
$9.23 million $3.22 million
Jul 3, 9 PM $0.00616
-0.02%
$9.24 million $3.21 million
Jul 3, 8 PM $0.00616
+0.01%
$9.24 million $3.17 million
Jul 3, 7 PM $0.00616
-0.01%
$9.24 million $3.12 million
Jul 3, 6 PM $0.00616
+0.02%
$9.24 million $3.14 million
Jul 3, 5 PM $0.00616
+0.38%
$9.24 million $3.15 million
Jul 3, 4 PM $0.00614
-0.52%
$9.21 million $3.14 million
Jul 3, 3 PM $0.00617
-0.25%
$9.26 million $3.19 million
Jul 3, 2 PM $0.00619
-0.43%
$9.28 million $3.12 million
Jul 3, 1 PM $0.00621
+0.91%
$9.32 million $3.01 million
Jul 3, 12 PM $0.00616
-1.06%
$9.24 million $3.04 million
Jul 3, 11 AM $0.00623
+1.69%
$9.34 million $2.88 million
Jul 3, 10 AM $0.00612
-1.43%
$9.18 million $2.8 million
Jul 3, 9 AM $0.00621
+3.72%
$9.32 million $2.58 million
Jul 3, 8 AM $0.00599
+2.03%
$8.98 million $1.61 million
Jul 3, 7 AM $0.00587
-0.03%
$8.8 million $1.57 million
Jul 3, 6 AM $0.00587
+0.56%
$8.81 million $1.62 million
Jul 3, 5 AM $0.00584
+0.56%
$8.76 million $1.54 million
Jul 3, 4 AM $0.0058
-0.33%
$8.71 million $1.53 million
Jul 3, 3 AM $0.00582
+0.01%
$8.73 million $1.57 million
Jul 3, 2 AM $0.00582
-0.67%
$8.73 million $1.74 million
Jul 3, 1 AM $0.00586
+1.18%
$8.79 million $1.76 million
Jul 3, 12 AM $0.00579
-0.27%
$8.69 million $1.79 million
Jul 2, 11 PM $0.00581
-0.23%
$8.71 million $1.83 million
Jul 2, 10 PM $0.00582
-0.05%
$8.73 million $1.86 million
Jul 2, 9 PM $0.00582
+0.00%
$8.73 million $1.95 million
Jul 2, 8 PM $0.00582
+0.11%
$8.73 million $2 million
Jul 2, 7 PM $0.00582
-0.15%
$8.72 million $2 million
Jul 2, 6 PM $0.00583
-0.24%
$8.74 million $1.97 million
Jul 2, 5 PM $0.00584
+0.04%
$8.76 million $1.97 million
Jul 2, 4 PM $0.00584
-0.22%
$8.76 million $1.95 million
Jul 2, 3 PM $0.00585
+0.05%
$8.78 million $1.93 million
Jul 2, 2 PM $0.00585
-1.15%
$8.77 million $1.97 million
Jul 2, 1 PM $0.00592
+0.82%
$8.87 million $1.98 million
Jul 2, 12 PM $0.00587
+0.48%
$8.8 million $2.04 million
Jul 2, 11 AM $0.00584
+0.95%
$8.76 million $1.95 million
Jul 2, 10 AM $0.00579
-0.52%
$8.68 million $1.77 million
Jul 2, 9 AM $0.00582
+1.11%
$8.72 million $1.75 million
Jul 2, 8 AM $0.00575
+0.08%
$8.63 million $1.72 million
Jul 2, 7 AM $0.00575
+0.68%
$8.62 million $1.71 million
Jul 2, 6 AM $0.00571
-0.60%
$8.56 million $1.69 million
Jul 2, 5 AM $0.00574
-0.65%
$8.61 million $1.7 million
Jul 2, 4 AM $0.00578
-0.79%
$8.67 million $1.71 million
Jul 2, 3 AM $0.00583
+1.24%
$8.74 million $1.79 million
Jul 2, 2 AM $0.00576
+0.02%
$8.63 million $1.73 million
Jul 2, 1 AM $0.00575
+0.81%
$8.63 million $1.72 million
Jul 2, 12 AM $0.00571
+0.18%
$8.56 million $1.83 million
Jul 1, 11 PM $0.0057
-1.40%
$8.55 million $1.83 million
Jul 1, 10 PM $0.00578
+0.08%
$8.67 million $1.78 million
Jul 1, 9 PM $0.00577
+1.53%
$8.66 million $1.7 million