Oasis Network Historical Data

ROSE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0199
-3.29%
$ 29.89 million $ 64.45 million
Jan 28, 7 PM $ 0.0206
-1.42%
$ 30.92 million $ 69.92 million
Jan 28, 6 PM $ 0.0209
-0.37%
$ 31.36 million $ 71.06 million
Jan 28, 5 PM $ 0.021
+0.22%
$ 31.48 million $ 72.25 million
Jan 28, 4 PM $ 0.0209
+0.95%
$ 31.41 million $ 73.11 million
Jan 28, 3 PM $ 0.0207
-1.89%
$ 31.12 million $ 74.62 million
Jan 28, 2 PM $ 0.0211
+3.71%
$ 31.74 million $ 69.93 million
Jan 28, 1 PM $ 0.0204
-0.87%
$ 30.58 million $ 68.24 million
Jan 28, 12 PM $ 0.0206
+0.41%
$ 30.85 million $ 65.79 million
Jan 28, 11 AM $ 0.0205
-0.37%
$ 30.72 million $ 65.42 million
Jan 28, 10 AM $ 0.0206
-1.40%
$ 30.84 million $ 64.78 million
Jan 28, 9 AM $ 0.0209
+1.79%
$ 31.28 million $ 64.21 million
Jan 28, 8 AM $ 0.0205
-3.46%
$ 30.79 million $ 62.88 million
Jan 28, 7 AM $ 0.0212
-4.26%
$ 31.8 million $ 61.86 million
Jan 28, 6 AM $ 0.0222
+0.70%
$ 33.24 million $ 59.52 million
Jan 28, 5 AM $ 0.022
+1.40%
$ 33 million $ 57.02 million
Jan 28, 4 AM $ 0.0217
-0.24%
$ 32.55 million $ 53.49 million
Jan 28, 3 AM $ 0.0218
+3.18%
$ 32.63 million $ 51.54 million
Jan 28, 2 AM $ 0.0211
+0.62%
$ 31.62 million $ 50.14 million
Jan 28, 1 AM $ 0.021
-0.34%
$ 31.43 million $ 47.28 million
Jan 28, 12 AM $ 0.021
-2.17%
$ 31.53 million $ 46.89 million
Jan 27, 11 PM $ 0.0215
+4.93%
$ 32.23 million $ 45.81 million
Jan 27, 10 PM $ 0.0205
-0.17%
$ 30.72 million $ 41.87 million
Jan 27, 9 PM $ 0.0205
+0.86%
$ 30.87 million $ 40.11 million
Jan 27, 8 PM $ 0.0203
+3.45%
$ 30.52 million $ 36.48 million
Jan 27, 7 PM $ 0.0197
+3.36%
$ 29.5 million $ 31.25 million
Jan 27, 6 PM $ 0.019
+0.85%
$ 28.58 million $ 29.8 million
Jan 27, 5 PM $ 0.0189
-2.03%
$ 28.3 million $ 28.88 million
Jan 27, 4 PM $ 0.0193
+7.09%
$ 28.77 million $ 27.69 million
Jan 27, 3 PM $ 0.018
+3.48%
$ 26.97 million $ 28.59 million
Jan 27, 2 PM $ 0.0174
-0.87%
$ 26.08 million $ 29.51 million
Jan 27, 1 PM $ 0.0175
-0.29%
$ 26.35 million $ 30.86 million
Jan 27, 12 PM $ 0.0176
-0.72%
$ 26.36 million $ 34.61 million
Jan 27, 11 AM $ 0.0177
+0.70%
$ 26.55 million $ 35.19 million
Jan 27, 10 AM $ 0.0176
-0.62%
$ 26.37 million $ 35.21 million
Jan 27, 9 AM $ 0.0177
-0.53%
$ 26.53 million $ 35.92 million
Jan 27, 8 AM $ 0.0178
-0.73%
$ 26.68 million $ 39.83 million
Jan 27, 7 AM $ 0.0179
+0.15%
$ 26.87 million $ 42.32 million
Jan 27, 6 AM $ 0.0179
-0.43%
$ 26.83 million $ 44.07 million
Jan 27, 5 AM $ 0.018
-1.26%
$ 26.95 million $ 45.9 million
Jan 27, 4 AM $ 0.0182
-0.78%
$ 27.29 million $ 47.94 million
Jan 27, 3 AM $ 0.0183
-2.19%
$ 27.5 million $ 51.45 million
Jan 27, 2 AM $ 0.0187
+0.59%
$ 28.12 million $ 54.73 million
Jan 27, 1 AM $ 0.0186
-1.53%
$ 27.96 million $ 61.19 million
Jan 27, 12 AM $ 0.0189
+1.98%
$ 28.39 million $ 72.65 million
Jan 26, 11 PM $ 0.0186
+0.50%
$ 27.84 million $ 73.43 million
Jan 26, 10 PM $ 0.0185
+0.32%
$ 27.7 million $ 76.35 million
Jan 26, 9 PM $ 0.0184
+0.71%
$ 27.64 million $ 80.12 million
Jan 26, 8 PM $ 0.0183
-2.61%
$ 27.41 million $ 81.37 million
Jan 26, 7 PM $ 0.0188
-1.21%
$ 28.15 million $ 93.03 million