Oasis Network Historical Data

ROSE Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $0.00577
+1.53%
$8.66 million $1.7 million
Jul 1, 8 PM $0.00569
+0.44%
$8.53 million $1.64 million
Jul 1, 7 PM $0.00566
-0.64%
$8.49 million $1.68 million
Jul 1, 6 PM $0.0057
-0.91%
$8.55 million $1.74 million
Jul 1, 5 PM $0.00575
+0.38%
$8.63 million $1.75 million
Jul 1, 4 PM $0.00573
-0.62%
$8.59 million $1.78 million
Jul 1, 3 PM $0.00576
+0.19%
$8.65 million $1.78 million
Jul 1, 2 PM $0.00575
+0.59%
$8.63 million $1.8 million
Jul 1, 1 PM $0.00572
+2.03%
$8.58 million $1.8 million
Jul 1, 12 PM $0.00561
-0.41%
$8.41 million $1.75 million
Jul 1, 11 AM $0.00563
-0.20%
$8.44 million $1.85 million
Jul 1, 10 AM $0.00564
-0.22%
$8.46 million $1.95 million
Jul 1, 9 AM $0.00565
+0.15%
$8.48 million $2.05 million
Jul 1, 8 AM $0.00564
+0.20%
$8.47 million $2.12 million
Jul 1, 7 AM $0.00563
+0.51%
$8.45 million $2.14 million
Jul 1, 6 AM $0.0056
-0.84%
$8.41 million $2.12 million
Jul 1, 5 AM $0.00565
-0.98%
$8.48 million $2.11 million
Jul 1, 4 AM $0.00571
+0.16%
$8.56 million $2.1 million
Jul 1, 3 AM $0.0057
+1.48%
$8.55 million $1.99 million
Jul 1, 2 AM $0.00562
+1.08%
$8.42 million $1.89 million
Jul 1, 1 AM $0.00556
+0.16%
$8.33 million $1.91 million
Jul 1, 12 AM $0.00555
-0.30%
$8.32 million $1.81 million
Jun 30, 11 PM $0.00556
+0.16%
$8.35 million $1.8 million
Jun 30, 10 PM $0.00555
-0.08%
$8.33 million $1.81 million
Jun 30, 9 PM $0.00556
-0.52%
$8.34 million $1.81 million
Jun 30, 8 PM $0.00559
-0.49%
$8.38 million $1.8 million
Jun 30, 7 PM $0.00562
-0.26%
$8.42 million $1.77 million
Jun 30, 6 PM $0.00563
+0.43%
$8.45 million $1.71 million
Jun 30, 5 PM $0.00561
-0.31%
$8.41 million $1.69 million
Jun 30, 4 PM $0.00562
+0.00%
$8.44 million $1.73 million
Jun 30, 3 PM $0.00562
-0.06%
$8.44 million $1.71 million
Jun 30, 2 PM $0.00563
-0.43%
$8.44 million $1.67 million
Jun 30, 1 PM $0.00565
+1.44%
$8.48 million $1.77 million
Jun 30, 12 PM $0.00557
-0.81%
$8.36 million $1.72 million
Jun 30, 11 AM $0.00562
-1.49%
$8.44 million $1.71 million
Jun 30, 10 AM $0.00571
-0.17%
$8.56 million $1.65 million
Jun 30, 9 AM $0.00572
-0.55%
$8.58 million $1.57 million
Jun 30, 8 AM $0.00575
-0.15%
$8.62 million $1.49 million
Jun 30, 7 AM $0.00576
-0.16%
$8.64 million $1.47 million
Jun 30, 6 AM $0.00577
+0.40%
$8.65 million $1.48 million
Jun 30, 5 AM $0.00574
-0.25%
$8.62 million $1.48 million
Jun 30, 4 AM $0.00576
+0.38%
$8.64 million $1.51 million
Jun 30, 3 AM $0.00574
-0.24%
$8.6 million $1.54 million
Jun 30, 2 AM $0.00575
+0.51%
$8.63 million $1.56 million
Jun 30, 1 AM $0.00572
-0.20%
$8.58 million $1.57 million
Jun 30, 12 AM $0.00573
-0.84%
$8.6 million $1.59 million
Jun 29, 11 PM $0.00578
-0.11%
$8.66 million $1.57 million
Jun 29, 10 PM $0.00578
-0.86%
$8.67 million $1.65 million
Jun 29, 9 PM $0.00583
-0.12%
$8.75 million $1.72 million
Jun 29, 8 PM $0.00584
-0.65%
$8.76 million $1.73 million