Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasis Network Historical Data

ROSE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 AM $0.00614
+1.11%
$9.21 million $2.08 million
Aug 27, 7 AM $0.00607
+0.00%
$9.11 million $2.01 million
Aug 27, 6 AM $0.00607
+0.70%
$9.11 million $1.96 million
Aug 27, 5 AM $0.00603
+0.43%
$9.04 million $1.98 million
Aug 27, 4 AM $0.006
-0.39%
$9.01 million $2.04 million
Aug 27, 3 AM $0.00603
+0.30%
$9.04 million $2.1 million
Aug 27, 2 AM $0.00601
-1.02%
$9.01 million $2.18 million
Aug 27, 1 AM $0.00607
+0.18%
$9.11 million $2.24 million
Aug 27, 12 AM $0.00606
-1.13%
$9.09 million $2.26 million
Aug 26, 11 PM $0.00613
+0.44%
$9.19 million $2.31 million
Aug 26, 10 PM $0.0061
+0.05%
$9.15 million $2.34 million
Aug 26, 9 PM $0.0061
+2.03%
$9.15 million $2.39 million
Aug 26, 8 PM $0.00598
-0.20%
$8.97 million $2.64 million
Aug 26, 7 PM $0.00599
+0.25%
$8.99 million $2.88 million
Aug 26, 6 PM $0.00598
+0.64%
$8.96 million $2.91 million
Aug 26, 5 PM $0.00594
+0.35%
$8.91 million $2.96 million
Aug 26, 4 PM $0.00592
+0.11%
$8.88 million $2.95 million
Aug 26, 3 PM $0.00591
+0.31%
$8.87 million $2.94 million
Aug 26, 2 PM $0.00589
-1.16%
$8.84 million $2.88 million
Aug 26, 1 PM $0.00596
-0.65%
$8.94 million $2.89 million
Aug 26, 12 PM $0.006
+0.17%
$9 million $2.86 million
Aug 26, 11 AM $0.00599
-0.59%
$8.99 million $2.8 million
Aug 26, 10 AM $0.00603
+1.93%
$9.04 million $2.73 million
Aug 26, 9 AM $0.00591
-1.92%
$8.87 million $2.71 million
Aug 26, 8 AM $0.00603
+0.44%
$9.04 million $2.75 million
Aug 26, 7 AM $0.006
-0.01%
$9 million $2.9 million
Aug 26, 6 AM $0.006
+0.71%
$9 million $2.93 million
Aug 26, 5 AM $0.00596
+0.82%
$8.94 million $2.89 million
Aug 26, 4 AM $0.00591
-0.48%
$8.87 million $2.82 million
Aug 26, 3 AM $0.00594
-0.50%
$8.91 million $2.84 million
Aug 26, 2 AM $0.00597
+0.54%
$8.95 million $2.77 million
Aug 26, 1 AM $0.00594
+0.50%
$8.91 million $2.8 million
Aug 26, 12 AM $0.00591
+0.96%
$8.86 million $2.78 million
Aug 25, 11 PM $0.00585
-0.49%
$8.78 million $2.78 million
Aug 25, 10 PM $0.00588
+0.28%
$8.82 million $2.74 million
Aug 25, 9 PM $0.00586
-0.70%
$8.8 million $2.78 million
Aug 25, 8 PM $0.0059
-2.52%
$8.86 million $2.46 million
Aug 25, 7 PM $0.00606
+0.74%
$9.09 million $2.24 million
Aug 25, 6 PM $0.00601
+0.38%
$9.02 million $2.22 million
Aug 25, 5 PM $0.00599
-0.07%
$8.99 million $2.21 million
Aug 25, 4 PM $0.00599
-0.25%
$8.99 million $2.28 million
Aug 25, 3 PM $0.00601
-0.07%
$9.01 million $2.29 million
Aug 25, 2 PM $0.00601
+0.97%
$9.02 million $2.44 million
Aug 25, 1 PM $0.00596
-1.53%
$8.93 million $2.49 million
Aug 25, 12 PM $0.00605
+0.23%
$9.07 million $2.48 million
Aug 25, 11 AM $0.00603
-0.40%
$9.05 million $2.47 million
Aug 25, 10 AM $0.00606
+0.78%
$9.09 million $2.53 million
Aug 25, 9 AM $0.00601
-0.86%
$9.02 million $2.54 million
Aug 25, 8 AM $0.00606
-0.73%
$9.1 million $2.48 million
Aug 25, 7 AM $0.00611
-0.91%
$9.16 million $2.3 million