Oasis Network Historical Data

ROSE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.0547
+4.31%
$ 82 million $ 3.54 million
Jun 27, 2021 $ 0.0524
+8.43%
$ 78.6 million $ 4.71 million
Jun 26, 2021 $ 0.0483
+0.07%
$ 72.41 million $ 3.25 million
Jun 25, 2021 $ 0.0483
-11.40%
$ 72.4 million $ 4.69 million
Jun 24, 2021 $ 0.0544
-0.56%
$ 81.57 million $ 4.19 million
Jun 23, 2021 $ 0.0547
-1.33%
$ 82.03 million $ 5.66 million
Jun 22, 2021 $ 0.0556
+9.04%
$ 83.4 million $ 9.63 million
Jun 21, 2021 $ 0.051
-20.14%
$ 76.49 million $ 6.96 million
Jun 20, 2021 $ 0.0639
-1.81%
$ 95.79 million $ 5.29 million
Jun 19, 2021 $ 0.065
-2.01%
$ 97.54 million $ 2.84 million
Jun 18, 2021 $ 0.0663
-7.47%
$ 99.47 million $ 4.13 million
Jun 17, 2021 $ 0.0717
-0.93%
$ 107.53 million $ 11.33 million
Jun 16, 2021 $ 0.0723
-7.32%
$ 108.46 million $ 12.8 million
Jun 15, 2021 $ 0.0781
+7.47%
$ 117.11 million $ 11.25 million
Jun 14, 2021 $ 0.0726
+3.11%
$ 108.96 million $ 7.13 million
Jun 13, 2021 $ 0.0704
+6.21%
$ 105.61 million $ 4.27 million
Jun 12, 2021 $ 0.0663
-6.03%
$ 99.45 million $ 4.44 million
Jun 11, 2021 $ 0.0703
+1.22%
$ 105.45 million $ 4.46 million
Jun 10, 2021 $ 0.0695
-3.79%
$ 104.25 million $ 5.15 million
Jun 9, 2021 $ 0.0722
+6.16%
$ 108.35 million $ 8.41 million
Jun 8, 2021 $ 0.068
+1.06%
$ 102.06 million $ 6.72 million
Jun 7, 2021 $ 0.0673
-12.10%
$ 101.02 million $ 5.96 million
Jun 6, 2021 $ 0.0766
+5.98%
$ 114.85 million $ 6.03 million
Jun 5, 2021 $ 0.0722
-3.28%
$ 108.35 million $ 4.21 million
Jun 4, 2021 $ 0.0747
-9.66%
$ 112.12 million $ 6.24 million
Jun 3, 2021 $ 0.0828
+0.36%
$ 124.17 million $ 5.45 million
Jun 2, 2021 $ 0.0824
+5.43%
$ 123.61 million $ 6.63 million
Jun 1, 2021 $ 0.078
-3.49%
$ 117.06 million $ 8.42 million
May 30, 2021 $ 0.0761
+9.40%
$ 114.09 million $ 16.59 million
May 29, 2021 $ 0.0695
-8.81%
$ 104.24 million $ 9.83 million
May 28, 2021 $ 0.0762
-10.53%
$ 114.28 million $ 19.68 million
May 27, 2021 $ 0.0852
+14.05%
$ 127.8 million $ 29.53 million
May 26, 2021 $ 0.0747
+3.40%
$ 112.07 million $ 9.75 million
May 25, 2021 $ 0.0723
+5.47%
$ 108.4 million $ 8.98 million
May 24, 2021 $ 0.0685
+20.92%
$ 102.78 million $ 8.8 million
May 23, 2021 $ 0.0567
-17.57%
$ 85.03 million $ 15.21 million
May 22, 2021 $ 0.0688
-6.05%
$ 103.16 million $ 8.73 million
May 21, 2021 $ 0.0733
-16.76%
$ 109.92 million $ 13.02 million
May 20, 2021 $ 0.088
+8.59%
$ 132.05 million $ 17.11 million
May 19, 2021 $ 0.0811
-28.62%
$ 121.6 million $ 24.3 million
May 18, 2021 $ 0.114
+3.68%
$ 170.35 million $ 15.67 million
May 17, 2021 $ 0.11
-8.12%
$ 164.3 million $ 14.62 million
May 16, 2021 $ 0.119
+1.48%
$ 178.82 million $ 16.1 million
May 15, 2021 $ 0.117
-7.33%
$ 176.21 million $ 11.75 million
May 14, 2021 $ 0.127
+1.01%
$ 190.16 million $ 12.42 million
May 13, 2021 $ 0.126
-1.30%
$ 188.26 million $ 27.76 million
May 12, 2021 $ 0.127
-10.34%
$ 190.75 million $ 19.23 million
May 11, 2021 $ 0.142
-0.06%
$ 212.77 million $ 11.64 million
May 10, 2021 $ 0.142
-8.32%
$ 212.9 million $ 17.37 million
May 9, 2021 $ 0.155
-3.51%
$ 232.23 million $ 9.43 million