Oasis Network Historical Data

ROSE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0162
-1.34%
$ 24.26 million $ 21.58 million
Jan 24, 6 PM $ 0.0164
+0.39%
$ 24.59 million $ 22.68 million
Jan 24, 5 PM $ 0.0163
-0.11%
$ 24.49 million $ 24.75 million
Jan 24, 4 PM $ 0.0163
-0.33%
$ 24.52 million $ 26.71 million
Jan 24, 3 PM $ 0.0164
-0.66%
$ 24.6 million $ 29.29 million
Jan 24, 2 PM $ 0.0165
-0.19%
$ 24.76 million $ 30.29 million
Jan 24, 1 PM $ 0.0165
-0.49%
$ 24.81 million $ 31.99 million
Jan 24, 12 PM $ 0.0166
-0.56%
$ 24.93 million $ 33.23 million
Jan 24, 11 AM $ 0.0167
-1.55%
$ 25.07 million $ 34.12 million
Jan 24, 10 AM $ 0.017
+0.92%
$ 25.49 million $ 35.5 million
Jan 24, 9 AM $ 0.0168
+0.05%
$ 25.23 million $ 36.76 million
Jan 24, 8 AM $ 0.0168
-0.92%
$ 25.22 million $ 37.89 million
Jan 24, 7 AM $ 0.017
+1.22%
$ 25.45 million $ 39.96 million
Jan 24, 6 AM $ 0.0168
+0.43%
$ 25.14 million $ 43.94 million
Jan 24, 5 AM $ 0.0167
+1.05%
$ 25.01 million $ 46.93 million
Jan 24, 4 AM $ 0.0165
+0.46%
$ 24.78 million $ 47.18 million
Jan 24, 3 AM $ 0.0164
-0.51%
$ 24.66 million $ 47.92 million
Jan 24, 2 AM $ 0.0165
-0.92%
$ 24.73 million $ 48.57 million
Jan 24, 1 AM $ 0.0167
+0.29%
$ 25.02 million $ 49.65 million
Jan 24, 12 AM $ 0.0166
-2.97%
$ 24.95 million $ 52.43 million
Jan 23, 11 PM $ 0.0171
+0.45%
$ 25.69 million $ 53.79 million
Jan 23, 10 PM $ 0.0171
+0.50%
$ 25.6 million $ 55.16 million
Jan 23, 9 PM $ 0.017
+0.19%
$ 25.49 million $ 56.7 million
Jan 23, 8 PM $ 0.0169
-0.99%
$ 25.42 million $ 58.19 million
Jan 23, 7 PM $ 0.0171
-1.73%
$ 25.67 million $ 58.27 million
Jan 23, 6 PM $ 0.0174
-3.40%
$ 26.15 million $ 58.18 million
Jan 23, 5 PM $ 0.018
+2.18%
$ 27.05 million $ 57.85 million
Jan 23, 4 PM $ 0.0176
+1.65%
$ 26.47 million $ 58.41 million
Jan 23, 3 PM $ 0.0174
+1.98%
$ 26.04 million $ 58.94 million
Jan 23, 2 PM $ 0.017
-0.04%
$ 25.46 million $ 60.19 million
Jan 23, 1 PM $ 0.017
+0.35%
$ 25.56 million $ 61.92 million
Jan 23, 12 PM $ 0.017
-1.22%
$ 25.49 million $ 64.38 million
Jan 23, 11 AM $ 0.0172
+0.36%
$ 25.79 million $ 67.16 million
Jan 23, 10 AM $ 0.0171
-2.33%
$ 25.7 million $ 67.54 million
Jan 23, 9 AM $ 0.0175
-1.07%
$ 26.23 million $ 69.82 million
Jan 23, 8 AM $ 0.0177
-1.05%
$ 26.65 million $ 70.81 million
Jan 23, 7 AM $ 0.0179
-1.91%
$ 26.87 million $ 77.71 million
Jan 23, 6 AM $ 0.0183
-4.62%
$ 27.4 million $ 73.02 million
Jan 23, 5 AM $ 0.0191
+0.26%
$ 28.72 million $ 71.8 million
Jan 23, 4 AM $ 0.0191
-0.09%
$ 28.65 million $ 73.47 million
Jan 23, 3 AM $ 0.0191
-1.97%
$ 28.67 million $ 74.57 million
Jan 23, 2 AM $ 0.0195
-1.86%
$ 29.25 million $ 75.04 million
Jan 23, 1 AM $ 0.0199
+2.41%
$ 29.81 million $ 74.91 million
Jan 23, 12 AM $ 0.0194
+3.08%
$ 29.1 million $ 75.82 million
Jan 22, 11 PM $ 0.0188
-0.25%
$ 28.25 million $ 77.16 million
Jan 22, 10 PM $ 0.0189
-1.86%
$ 28.3 million $ 80.06 million
Jan 22, 9 PM $ 0.0192
-2.66%
$ 28.87 million $ 80.81 million
Jan 22, 8 PM $ 0.0198
-0.48%
$ 29.58 million $ 84.46 million
Jan 22, 7 PM $ 0.0198
+0.37%
$ 29.77 million $ 88.78 million
Jan 22, 6 PM $ 0.0198
-2.04%
$ 29.57 million $ 99.25 million