Oasis Network Historical Data

ROSE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $0.00588
-0.57%
$8.82 million $1.72 million
Jun 29, 6 PM $0.00591
-0.64%
$8.87 million $1.71 million
Jun 29, 5 PM $0.00595
+1.57%
$8.92 million $1.72 million
Jun 29, 4 PM $0.00586
-0.21%
$8.79 million $1.73 million
Jun 29, 3 PM $0.00587
+0.18%
$8.81 million $1.71 million
Jun 29, 2 PM $0.00586
+0.21%
$8.79 million $1.71 million
Jun 29, 1 PM $0.00585
-0.73%
$8.77 million $1.58 million
Jun 29, 12 PM $0.00589
+0.71%
$8.84 million $1.58 million
Jun 29, 11 AM $0.00585
-0.46%
$8.77 million $1.47 million
Jun 29, 10 AM $0.00588
+0.06%
$8.81 million $1.41 million
Jun 29, 9 AM $0.00587
+0.28%
$8.81 million $1.39 million
Jun 29, 8 AM $0.00586
-0.85%
$8.78 million $1.38 million
Jun 29, 7 AM $0.00591
-0.61%
$8.86 million $1.38 million
Jun 29, 6 AM $0.00594
+0.41%
$8.91 million $1.36 million
Jun 29, 5 AM $0.00592
+0.22%
$8.88 million $1.35 million
Jun 29, 4 AM $0.0059
-0.85%
$8.86 million $1.32 million
Jun 29, 3 AM $0.00596
+0.66%
$8.93 million $1.28 million
Jun 29, 2 AM $0.00592
-0.13%
$8.87 million $1.24 million
Jun 29, 1 AM $0.00592
+0.45%
$8.89 million $1.19 million
Jun 29, 12 AM $0.0059
+0.74%
$8.85 million $1.13 million
Jun 28, 11 PM $0.00585
+2.00%
$8.78 million $1.13 million
Jun 28, 10 PM $0.00574
+0.16%
$8.61 million $1.08 million
Jun 28, 9 PM $0.00573
-1.10%
$8.6 million $992,305
Jun 28, 8 PM $0.00579
+0.38%
$8.69 million $1.05 million
Jun 28, 7 PM $0.00577
-0.61%
$8.66 million $1.11 million
Jun 28, 6 PM $0.00581
-0.23%
$8.71 million $1.17 million
Jun 28, 5 PM $0.00582
-0.14%
$8.73 million $1.15 million
Jun 28, 4 PM $0.00583
-0.75%
$8.74 million $1.14 million
Jun 28, 3 PM $0.00587
-0.12%
$8.81 million $1.16 million
Jun 28, 2 PM $0.00588
+0.44%
$8.82 million $1.15 million
Jun 28, 1 PM $0.00585
+0.01%
$8.78 million $1.15 million
Jun 28, 12 PM $0.00585
-0.59%
$8.78 million $1.1 million
Jun 28, 11 AM $0.00589
+0.63%
$8.83 million $1.11 million
Jun 28, 10 AM $0.00585
-0.22%
$8.78 million $1.14 million
Jun 28, 9 AM $0.00586
-0.73%
$8.8 million $1.17 million
Jun 28, 8 AM $0.00591
+0.44%
$8.86 million $1.21 million
Jun 28, 7 AM $0.00588
+0.65%
$8.82 million $1.23 million
Jun 28, 6 AM $0.00584
-0.56%
$8.77 million $1.25 million
Jun 28, 5 AM $0.00588
-0.41%
$8.81 million $1.24 million
Jun 28, 4 AM $0.0059
+0.01%
$8.85 million $1.24 million
Jun 28, 3 AM $0.0059
+0.43%
$8.85 million $1.28 million
Jun 28, 2 AM $0.00587
-0.35%
$8.81 million $1.27 million
Jun 28, 1 AM $0.0059
-0.06%
$8.84 million $1.26 million
Jun 28, 12 AM $0.0059
+0.69%
$8.85 million $1.25 million
Jun 27, 11 PM $0.00586
-0.52%
$8.79 million $1.24 million
Jun 27, 10 PM $0.00589
+0.23%
$8.83 million $1.24 million
Jun 27, 9 PM $0.00588
-0.03%
$8.81 million $1.23 million
Jun 27, 8 PM $0.00588
+0.42%
$8.82 million $1.18 million
Jun 27, 7 PM $0.00585
-1.15%
$8.78 million $1.26 million
Jun 27, 6 PM $0.00592
-0.01%
$8.88 million $1.24 million