Oasis Network Historical Data

ROSE Page 39
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.16
+1.43%
$ 240.68 million $ 15.9 million
May 7, 2021 $ 0.158
-1.01%
$ 237.28 million $ 13.97 million
May 6, 2021 $ 0.16
-4.86%
$ 239.68 million $ 14.54 million
May 5, 2021 $ 0.168
+8.17%
$ 252.03 million $ 17.28 million
May 4, 2021 $ 0.155
-9.89%
$ 233 million $ 21.19 million
May 3, 2021 $ 0.172
+6.03%
$ 258.58 million $ 22.02 million
May 2, 2021 $ 0.163
-3.25%
$ 243.87 million $ 13.49 million
May 1, 2021 $ 0.168
+3.58%
$ 252.06 million $ 15.83 million
Apr 30, 2021 $ 0.162
+7.42%
$ 243.34 million $ 16.03 million
Apr 29, 2021 $ 0.151
-2.35%
$ 226.51 million $ 12.58 million
Apr 28, 2021 $ 0.155
-2.04%
$ 231.94 million $ 14.39 million
Apr 27, 2021 $ 0.158
+7.14%
$ 236.72 million $ 18.32 million
Apr 26, 2021 $ 0.147
+15.55%
$ 220.93 million $ 17.17 million
Apr 25, 2021 $ 0.127
-1.64%
$ 191.21 million $ 11.59 million
Apr 24, 2021 $ 0.13
-9.37%
$ 194.48 million $ 12.82 million
Apr 23, 2021 $ 0.143
-0.74%
$ 214.59 million $ 21.17 million
Apr 22, 2021 $ 0.144
-5.16%
$ 216.19 million $ 20.65 million
Apr 21, 2021 $ 0.152
-6.34%
$ 227.95 million $ 17.93 million
Apr 20, 2021 $ 0.162
+2.36%
$ 243.32 million $ 31.19 million
Apr 19, 2021 $ 0.158
-9.76%
$ 237.69 million $ 22.11 million
Apr 18, 2021 $ 0.176
-11.81%
$ 263.4 million $ 29.62 million
Apr 17, 2021 $ 0.199
+5.06%
$ 298.63 million $ 46.98 million
Apr 16, 2021 $ 0.19
-5.77%
$ 284.29 million $ 22.13 million
Apr 15, 2021 $ 0.201
+2.70%
$ 301.69 million $ 27.51 million
Apr 14, 2021 $ 0.196
+5.79%
$ 293.58 million $ 33.5 million
Apr 13, 2021 $ 0.185
+1.90%
$ 277.52 million $ 15.46 million
Apr 12, 2021 $ 0.182
-3.38%
$ 272.34 million $ 14.96 million
Apr 11, 2021 $ 0.188
+1.31%
$ 281.85 million $ 16.64 million
Apr 10, 2021 $ 0.186
-3.67%
$ 278.26 million $ 19.24 million
Apr 9, 2021 $ 0.193
-0.20%
$ 288.87 million $ 25.58 million
Apr 8, 2021 $ 0.193
+8.10%
$ 289.39 million $ 24.16 million
Apr 7, 2021 $ 0.178
-6.28%
$ 267.71 million $ 34.93 million
Apr 6, 2021 $ 0.19
-10.06%
$ 285.7 million $ 25.96 million
Apr 5, 2021 $ 0.212
+6.14%
$ 317.64 million $ 32.42 million
Apr 4, 2021 $ 0.199
+8.81%
$ 299.25 million $ 22.51 million
Apr 3, 2021 $ 0.183
-9.32%
$ 275.01 million $ 26.03 million
Apr 2, 2021 $ 0.202
+2.29%
$ 303.28 million $ 76.7 million
Apr 1, 2021 $ 0.198
+5.76%
$ -- $ 39.61 million
Download