Oasis Network Historical Data

ROSE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $0.00592
-0.01%
$8.88 million $1.24 million
Jun 27, 5 PM $0.00592
-0.91%
$8.88 million $1.28 million
Jun 27, 4 PM $0.00598
-0.67%
$8.96 million $1.24 million
Jun 27, 3 PM $0.00602
+1.10%
$9.02 million $1.28 million
Jun 27, 2 PM $0.00595
+0.77%
$8.93 million $1.39 million
Jun 27, 1 PM $0.00591
-0.01%
$8.86 million $1.47 million
Jun 27, 12 PM $0.00591
+0.10%
$8.86 million $1.56 million
Jun 27, 11 AM $0.0059
-0.03%
$8.85 million $1.63 million
Jun 27, 10 AM $0.0059
+0.00%
$8.85 million $1.64 million
Jun 27, 9 AM $0.0059
-0.37%
$8.85 million $1.64 million
Jun 27, 8 AM $0.00592
-0.69%
$8.89 million $1.6 million
Jun 27, 7 AM $0.00596
-0.21%
$8.95 million $1.6 million
Jun 27, 6 AM $0.00598
+0.10%
$8.97 million $1.62 million
Jun 27, 5 AM $0.00597
-0.33%
$8.96 million $1.63 million
Jun 27, 4 AM $0.00599
+0.23%
$8.99 million $1.64 million
Jun 27, 3 AM $0.00598
-0.77%
$8.97 million $1.65 million
Jun 27, 2 AM $0.00602
+1.09%
$9.04 million $1.76 million
Jun 27, 1 AM $0.00596
-0.46%
$8.94 million $2.01 million
Jun 27, 12 AM $0.00599
+0.11%
$8.98 million $2.06 million
Jun 26, 11 PM $0.00598
+0.13%
$8.97 million $2.05 million
Jun 26, 10 PM $0.00597
-0.17%
$8.96 million $2.09 million
Jun 26, 9 PM $0.00598
-0.12%
$8.97 million $2.1 million
Jun 26, 8 PM $0.00599
-0.94%
$8.98 million $2.11 million
Jun 26, 7 PM $0.00605
+0.28%
$9.07 million $2 million
Jun 26, 6 PM $0.00603
-1.34%
$9.04 million $2 million
Jun 26, 5 PM $0.00611
+0.64%
$9.17 million $2.04 million
Jun 26, 4 PM $0.00607
+0.98%
$9.11 million $2.1 million
Jun 26, 3 PM $0.00601
+1.11%
$9.02 million $2.11 million
Jun 26, 2 PM $0.00595
-0.51%
$8.92 million $2.1 million
Jun 26, 1 PM $0.00598
+2.49%
$8.97 million $2.39 million
Jun 26, 12 PM $0.00583
-0.17%
$8.75 million $2.96 million
Jun 26, 11 AM $0.00584
-0.42%
$8.76 million $2.98 million
Jun 26, 10 AM $0.00587
-0.31%
$8.8 million $2.96 million
Jun 26, 9 AM $0.00588
-1.04%
$8.83 million $2.94 million
Jun 26, 8 AM $0.00595
-0.68%
$8.92 million $2.92 million
Jun 26, 7 AM $0.00599
+0.80%
$8.98 million $2.91 million
Jun 26, 6 AM $0.00594
+1.38%
$8.91 million $2.89 million
Jun 26, 5 AM $0.00586
+0.93%
$8.79 million $2.88 million
Jun 26, 4 AM $0.00586
+0.08%
$8.78 million $2.93 million
Jun 26, 3 AM $0.00585
+2.96%
$8.78 million $2.91 million
Jun 26, 2 AM $0.00568
-2.77%
$8.52 million $2.85 million
Jun 26, 1 AM $0.00584
-1.37%
$8.77 million $2.69 million
Jun 26, 12 AM $0.00593
-0.08%
$8.89 million $2.8 million
Jun 25, 11 PM $0.00593
+0.24%
$8.9 million $2.84 million
Jun 25, 10 PM $0.00592
-0.61%
$8.87 million $2.84 million
Jun 25, 9 PM $0.00595
+1.65%
$8.93 million $2.92 million
Jun 25, 8 PM $0.00585
+0.17%
$8.78 million $2.92 million
Jun 25, 7 PM $0.00584
-0.32%
$8.77 million $3.05 million
Jun 25, 6 PM $0.00586
-1.24%
$8.79 million $3.06 million
Jun 25, 5 PM $0.00594
+1.30%
$8.9 million $3.12 million