Oasis Network Historical Data

ROSE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0198
-2.04%
$ 29.57 million $ 99.25 million
Jan 22, 5 PM $ 0.0202
-0.92%
$ 30.28 million $ 105.86 million
Jan 22, 4 PM $ 0.0204
-2.07%
$ 30.54 million $ 110.1 million
Jan 22, 3 PM $ 0.0208
-0.88%
$ 31.2 million $ 120.24 million
Jan 22, 2 PM $ 0.021
-3.21%
$ 31.45 million $ 130 million
Jan 22, 1 PM $ 0.0217
+0.18%
$ 32.52 million $ 133.06 million
Jan 22, 12 PM $ 0.0216
+4.30%
$ 32.64 million $ 131.94 million
Jan 22, 11 AM $ 0.0207
-0.41%
$ 31.11 million $ 130.42 million
Jan 22, 10 AM $ 0.0208
+1.37%
$ 31.24 million $ 133.52 million
Jan 22, 9 AM $ 0.0205
-0.57%
$ 30.81 million $ 135.84 million
Jan 22, 8 AM $ 0.0207
+1.04%
$ 30.99 million $ 137.91 million
Jan 22, 7 AM $ 0.0204
+1.76%
$ 30.67 million $ 131.79 million
Jan 22, 6 AM $ 0.0201
+1.62%
$ 30.15 million $ 131.63 million
Jan 22, 5 AM $ 0.0198
-0.66%
$ 29.66 million $ 133.13 million
Jan 22, 4 AM $ 0.0199
-1.99%
$ 29.85 million $ 133.22 million
Jan 22, 3 AM $ 0.0203
-1.13%
$ 30.41 million $ 133.05 million
Jan 22, 2 AM $ 0.0205
+0.56%
$ 30.81 million $ 135.99 million
Jan 22, 1 AM $ 0.0204
-2.84%
$ 30.64 million $ 138.46 million
Jan 22, 12 AM $ 0.021
-2.60%
$ 31.57 million $ 136.93 million
Jan 21, 11 PM $ 0.0216
+1.77%
$ 32.03 million $ 135.04 million
Jan 21, 10 PM $ 0.0212
-2.91%
$ 31.82 million $ 132.68 million
Jan 21, 9 PM $ 0.0218
+1.03%
$ 32.77 million $ 131.57 million
Jan 21, 8 PM $ 0.0216
-2.47%
$ 32.44 million $ 126.46 million
Jan 21, 7 PM $ 0.0222
+5.37%
$ 33.28 million $ 122.2 million
Jan 21, 6 PM $ 0.0211
+4.15%
$ 31.59 million $ 110.97 million
Jan 21, 5 PM $ 0.0202
-1.70%
$ 30.33 million $ 103.4 million
Jan 21, 4 PM $ 0.0206
-4.35%
$ 30.97 million $ 96.73 million
Jan 21, 3 PM $ 0.0215
+12.05%
$ 32.23 million $ 85.46 million
Jan 21, 2 PM $ 0.0192
+2.01%
$ 28.74 million $ 73.35 million
Jan 21, 1 PM $ 0.0188
+1.38%
$ 27.97 million $ 68.04 million
Jan 21, 12 PM $ 0.0185
+1.22%
$ 27.9 million $ 66.49 million
Jan 21, 11 AM $ 0.0183
-5.27%
$ 27.49 million $ 64.82 million
Jan 21, 10 AM $ 0.0193
+2.76%
$ 28.98 million $ 61.4 million
Jan 21, 9 AM $ 0.0188
+8.47%
$ 28.19 million $ 57.22 million
Jan 21, 8 AM $ 0.0173
-5.03%
$ 26 million $ 55.88 million
Jan 21, 7 AM $ 0.0183
-2.04%
$ 27.46 million $ 58.92 million
Jan 21, 6 AM $ 0.0186
+1.04%
$ 27.98 million $ 59.07 million
Jan 21, 5 AM $ 0.0185
+0.34%
$ 27.68 million $ 57.73 million
Jan 21, 4 AM $ 0.0184
+0.20%
$ 27.66 million $ 60.56 million
Jan 21, 3 AM $ 0.0184
+3.56%
$ 27.53 million $ 63.91 million
Jan 21, 2 AM $ 0.0177
+7.46%
$ 26.58 million $ 66.35 million
Jan 21, 1 AM $ 0.0165
+2.73%
$ 24.74 million $ 64.76 million
Jan 21, 12 AM $ 0.0161
-3.32%
$ 24.08 million $ 67.92 million
Jan 20, 11 PM $ 0.0166
+3.19%
$ 24.84 million $ 73.59 million
Jan 20, 10 PM $ 0.0161
+1.30%
$ 24.17 million $ 80.82 million
Jan 20, 9 PM $ 0.0159
-1.14%
$ 23.78 million $ 87.96 million
Jan 20, 8 PM $ 0.0161
+1.40%
$ 24.1 million $ 93.91 million
Jan 20, 7 PM $ 0.0158
+0.70%
$ 23.76 million $ 97.02 million
Jan 20, 6 PM $ 0.0157
-1.89%
$ 23.59 million $ 103.23 million
Jan 20, 5 PM $ 0.016
-0.16%
$ 24.04 million $ 107.08 million