Coinranking
Oasis Network Historical Data
ROSE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 2026 | $0.0117 | +9.82% | ||
| Apr 15, 2026 | $0.0107 | +2.65% | ||
| Apr 14, 2026 | $0.0104 | -5.43% | ||
| Apr 13, 2026 | $0.011 | +4.54% | ||
| Apr 12, 2026 | $0.0105 | -8.43% | ||
| Apr 11, 2026 | $0.0115 | +9.40% | ||
| Apr 10, 2026 | $0.0105 | +4.18% | ||
| Apr 9, 2026 | $0.0101 | +3.19% | ||
| Apr 8, 2026 | $0.00978 | -3.09% | ||
| Apr 7, 2026 | $0.0101 | +5.25% | ||
| Apr 6, 2026 | $0.00958 | +1.55% | ||
| Apr 5, 2026 | $0.00944 | -5.47% | ||
| Apr 4, 2026 | $0.00998 | -0.18% | ||
| Apr 3, 2026 | $0.01 | +1.26% | ||
| Apr 2, 2026 | $0.00988 | -3.90% | ||
| Apr 1, 2026 | $0.0103 | -0.09% | ||
| Mar 31, 2026 | $0.0103 | +0.83% | ||
| Mar 30, 2026 | $0.0102 | -0.57% | ||
| Mar 29, 2026 | $0.0103 | -2.00% | ||
| Mar 28, 2026 | $0.0105 | -0.04% | ||
| Mar 27, 2026 | $0.0105 | -6.20% | ||
| Mar 26, 2026 | $0.0112 | -3.54% | ||
| Mar 25, 2026 | $0.0116 | +0.84% | ||
| Mar 24, 2026 | $0.0115 | -1.30% | ||
| Mar 23, 2026 | $0.0116 | +3.51% | ||
| Mar 22, 2026 | $0.0112 | -2.51% | ||
| Mar 21, 2026 | $0.0115 | -3.72% | ||
| Mar 20, 2026 | $0.012 | -0.66% | ||
| Mar 19, 2026 | $0.0121 | -2.66% | ||
| Mar 18, 2026 | $0.0124 | -3.06% | ||
| Mar 17, 2026 | $0.0128 | -3.36% | ||
| Mar 16, 2026 | $0.0132 | +3.68% | ||
| Mar 15, 2026 | $0.0127 | +1.20% | ||
| Mar 14, 2026 | $0.0126 | +0.29% | ||
| Mar 13, 2026 | $0.0126 | -0.30% | ||
| Mar 12, 2026 | $0.0126 | +5.57% | ||
| Mar 11, 2026 | $0.0119 | +1.11% | ||
| Mar 10, 2026 | $0.0118 | -2.76% | ||
| Mar 9, 2026 | $0.0121 | +8.77% | ||
| Mar 8, 2026 | $0.0112 | -2.63% | ||
| Mar 7, 2026 | $0.0115 | -2.50% | ||
| Mar 6, 2026 | $0.0118 | -1.76% | ||
| Mar 5, 2026 | $0.012 | -2.38% | ||
| Mar 4, 2026 | $0.0123 | +1.81% | ||
| Mar 3, 2026 | $0.012 | +3.50% | ||
| Mar 2, 2026 | $0.0116 | +5.49% | ||
| Mar 1, 2026 | $0.011 | -6.34% | ||
| Feb 28, 2026 | $0.0118 | -5.04% | ||
| Feb 27, 2026 | $0.0124 | -3.02% | ||
| Feb 26, 2026 | $0.0128 | -0.36% | ||