Oasis Network Historical Data

ROSE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0227
-0.26%
$ 34.1 million $ 22.86 million
Nov 8, 2025 $ 0.0228
-6.60%
$ 34.19 million $ 29.02 million
Nov 7, 2025 $ 0.0244
+12.72%
$ 36.61 million $ 100.52 million
Nov 6, 2025 $ 0.0216
+20.55%
$ 32.47 million $ 47.64 million
Nov 5, 2025 $ 0.018
+8.62%
$ 26.94 million $ 22.26 million
Nov 4, 2025 $ 0.0165
+8.03%
$ 24.8 million $ 39.14 million
Nov 3, 2025 $ 0.0153
-14.34%
$ 22.96 million $ 13.91 million
Nov 2, 2025 $ 0.0179
+5.37%
$ 26.82 million $ 33.44 million
Nov 1, 2025 $ 0.017
+13.45%
$ 25.44 million $ 15.43 million
Oct 31, 2025 $ 0.0149
-0.37%
$ 22.43 million $ 5.73 million
Oct 30, 2025 $ 0.0148
-8.94%
$ 22.39 million $ 7.14 million
Oct 29, 2025 $ 0.0162
+0.86%
$ 24.32 million $ 6.3 million
Oct 28, 2025 $ 0.0161
-3.41%
$ 24.11 million $ 5.54 million
Oct 27, 2025 $ 0.0166
-4.33%
$ 24.96 million $ 4.89 million
Oct 26, 2025 $ 0.0174
+4.70%
$ 26.08 million $ 3.78 million
Oct 25, 2025 $ 0.0166
-0.64%
$ 24.91 million $ 2.57 million
Oct 24, 2025 $ 0.0167
+1.16%
$ 25.07 million $ 3.79 million
Oct 23, 2025 $ 0.0165
+0.41%
$ 24.78 million $ 3.73 million
Oct 22, 2025 $ 0.016
-5.82%
$ 24.64 million $ 6.3 million
Oct 21, 2025 $ 0.0173
-4.39%
$ 25.51 million $ 7.29 million
Oct 20, 2025 $ 0.0182
+0.55%
$ 27.13 million $ 5.36 million
Oct 19, 2025 $ 0.0183
+3.48%
$ 27.1 million $ 4.69 million
Oct 18, 2025 $ 0.0176
+0.21%
$ 26.51 million $ 3.88 million
Oct 17, 2025 $ 0.0177
-2.40%
$ 26.38 million $ 10.84 million
Oct 16, 2025 $ 0.018
-5.33%
$ 27.15 million $ 9.37 million
Oct 15, 2025 $ 0.019
-6.50%
$ 28.47 million $ 8.42 million
Oct 14, 2025 $ 0.0203
-4.58%
$ 30.47 million $ 12.92 million
Oct 13, 2025 $ 0.0213
+1.71%
$ 31.9 million $ 8.72 million
Oct 12, 2025 $ 0.0209
+11.57%
$ 31.38 million $ 15.98 million
Oct 11, 2025 $ 0.0187
-3.02%
$ 28.1 million $ 27.11 million
Oct 10, 2025 $ 0.0193
-23.36%
$ 28.93 million $ 36.1 million
Oct 9, 2025 $ 0.0252
-3.14%
$ 37.82 million $ 6.84 million
Oct 8, 2025 $ 0.026
+2.66%
$ 39.02 million $ 7.59 million
Oct 7, 2025 $ 0.0254
-5.82%
$ 38.02 million $ 9.75 million
Oct 6, 2025 $ 0.0269
+3.88%
$ 40.37 million $ 8.69 million
Oct 5, 2025 $ 0.0259
-0.14%
$ 38.88 million $ 9.24 million
Oct 4, 2025 $ 0.026
-5.24%
$ 38.94 million $ 8.46 million
Oct 3, 2025 $ 0.0275
+1.48%
$ 41.08 million $ 8.3 million
Oct 2, 2025 $ 0.0271
+2.47%
$ 40.71 million $ 8.48 million
Oct 1, 2025 $ 0.0263
+6.59%
$ 39.74 million $ 9.67 million
Sep 30, 2025 $ 0.0246
-2.92%
$ 37.02 million $ 5.07 million
Sep 29, 2025 $ 0.0253
-2.96%
$ 37.96 million $ 5.64 million
Sep 28, 2025 $ 0.0261
+2.18%
$ 39.12 million $ 4.15 million
Sep 27, 2025 $ 0.0255
-0.29%
$ 38.3 million $ 3.27 million
Sep 26, 2025 $ 0.0257
+6.55%
$ 38.41 million $ 7.84 million
Sep 25, 2025 $ 0.0242
-6.93%
$ 36.12 million $ 11.2 million
Sep 24, 2025 $ 0.026
-1.37%
$ 38.99 million $ 8.83 million
Sep 23, 2025 $ 0.0264
-1.22%
$ 39.59 million $ 10.41 million
Sep 22, 2025 $ 0.0266
-10.15%
$ 40.05 million $ 15.37 million
Sep 21, 2025 $ 0.0299
-0.03%
$ 44.41 million $ 10.19 million