Oasis Network Historical Data

ROSE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 8 AM $0.00709
+1.04%
$10.63 million $16.71 million
Sep 7, 7 AM $0.00701
-1.33%
$10.52 million $16.69 million
Sep 7, 6 AM $0.00711
+0.65%
$10.66 million $16.53 million
Sep 7, 5 AM $0.00706
-1.10%
$10.59 million $16.5 million
Sep 7, 4 AM $0.00714
+0.32%
$10.71 million $16.7 million
Sep 7, 3 AM $0.00712
-0.11%
$10.68 million $16.75 million
Sep 7, 2 AM $0.00713
-0.69%
$10.69 million $16.87 million
Sep 7, 1 AM $0.00718
-1.11%
$10.76 million $16.47 million
Sep 7, 12 AM $0.00726
-0.88%
$10.88 million $16.32 million
Sep 6, 11 PM $0.00732
+0.81%
$10.98 million $16.13 million
Sep 6, 10 PM $0.00726
-0.72%
$10.89 million $16.11 million
Sep 6, 9 PM $0.00731
+1.45%
$10.97 million $15.9 million
Sep 6, 8 PM $0.00721
-2.66%
$10.81 million $15.47 million
Sep 6, 7 PM $0.00741
-2.65%
$11.11 million $15.01 million
Sep 6, 6 PM $0.00761
+1.80%
$11.41 million $13.61 million
Sep 6, 5 PM $0.00747
+0.48%
$11.21 million $11.82 million
Sep 6, 4 PM $0.00744
+4.34%
$11.16 million $10.38 million
Sep 6, 3 PM $0.00713
+0.62%
$10.69 million $9.61 million
Sep 6, 2 PM $0.00708
-0.87%
$10.63 million $9.51 million
Sep 6, 1 PM $0.00715
-2.13%
$10.72 million $9.06 million
Sep 6, 12 PM $0.0073
-2.19%
$10.95 million $8.63 million
Sep 6, 11 AM $0.00747
+1.64%
$11.2 million $7.79 million
Sep 6, 10 AM $0.00735
+4.79%
$11.02 million $5.91 million
Sep 6, 9 AM $0.00701
+2.10%
$10.51 million $4.84 million
Sep 6, 8 AM $0.00687
-0.30%
$10.3 million $4.57 million
Sep 6, 7 AM $0.00689
-1.60%
$10.33 million $4.68 million
Sep 6, 6 AM $0.007
-0.11%
$10.5 million $4.78 million
Sep 6, 5 AM $0.00701
+0.09%
$10.51 million $4.92 million
Sep 6, 4 AM $0.007
+1.83%
$10.5 million $4.85 million
Sep 6, 3 AM $0.00687
+0.11%
$10.31 million $4.91 million
Sep 6, 2 AM $0.00687
-1.20%
$10.3 million $5.11 million
Sep 6, 1 AM $0.00695
+1.28%
$10.42 million $5.45 million
Sep 6, 12 AM $0.00686
+0.49%
$10.29 million $5.58 million
Sep 5, 11 PM $0.00683
-0.25%
$10.24 million $5.84 million
Sep 5, 10 PM $0.00685
+0.16%
$10.27 million $6.29 million
Sep 5, 9 PM $0.00683
+0.27%
$10.25 million $6.25 million
Sep 5, 8 PM $0.00682
-0.40%
$10.22 million $6.33 million
Sep 5, 7 PM $0.00684
+1.67%
$10.27 million $6.07 million
Sep 5, 6 PM $0.00673
-0.17%
$10.1 million $5.34 million
Sep 5, 5 PM $0.00674
-0.33%
$10.11 million $5.3 million
Sep 5, 4 PM $0.00676
-0.15%
$10.15 million $5.25 million
Sep 5, 3 PM $0.00678
+0.20%
$10.16 million $5.34 million
Sep 5, 2 PM $0.00676
+1.12%
$10.14 million $5.3 million
Sep 5, 1 PM $0.00669
-0.82%
$10.03 million $5.17 million
Sep 5, 12 PM $0.00674
-0.25%
$10.11 million $5.16 million
Sep 5, 11 AM $0.00676
+0.64%
$10.14 million $5.5 million
Sep 5, 10 AM $0.00672
+0.35%
$10.07 million $5.27 million
Sep 5, 9 AM $0.00669
-0.18%
$10.04 million $5.22 million
Sep 5, 8 AM $0.0067
-0.02%
$10.06 million $5.36 million
Sep 5, 7 AM $0.00671
-2.40%
$10.06 million $5.44 million