Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasis Network Historical Data

ROSE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 4 PM $0.0059
-0.76%
$47.97 million $1.94 million
Nov 2, 3 PM $0.00595
-0.09%
$48.33 million $1.85 million
Nov 2, 2 PM $0.00596
-0.70%
$48.37 million $1.8 million
Nov 2, 1 PM $0.006
+0.81%
$48.71 million $1.79 million
Nov 2, 12 PM $0.00595
-0.02%
$48.32 million $1.72 million
Nov 2, 11 AM $0.00595
+0.30%
$48.33 million $1.71 million
Nov 2, 10 AM $0.00593
-0.30%
$48.19 million $1.66 million
Nov 2, 9 AM $0.00595
-0.05%
$48.33 million $1.61 million
Nov 2, 8 AM $0.00595
+0.03%
$48.36 million $1.57 million
Nov 2, 7 AM $0.00595
-0.20%
$48.34 million $1.55 million
Nov 2, 6 AM $0.00596
-0.79%
$48.44 million $1.53 million
Nov 2, 5 AM $0.00601
-0.85%
$48.83 million $1.52 million
Nov 2, 4 AM $0.00606
-0.50%
$49.24 million $1.47 million
Nov 2, 3 AM $0.00609
+0.32%
$49.49 million $1.44 million
Nov 2, 2 AM $0.00607
-0.31%
$49.33 million $1.16 million
Nov 2, 1 AM $0.00609
+0.57%
$49.49 million $1.16 million
Nov 2, 12 AM $0.00606
-0.50%
$49.21 million $1.13 million
Nov 1, 11 PM $0.00609
+0.95%
$49.45 million $1.15 million
Nov 1, 10 PM $0.00603
-0.96%
$48.99 million $1.14 million
Nov 1, 9 PM $0.00609
-0.13%
$49.46 million $1.04 million
Nov 1, 8 PM $0.0061
+0.33%
$49.52 million $1.03 million
Nov 1, 7 PM $0.00608
-0.22%
$49.36 million $1.01 million
Nov 1, 6 PM $0.00609
-0.74%
$49.47 million $953,218
Nov 1, 5 PM $0.00614
-0.17%
$49.84 million $845,521
Nov 1, 4 PM $0.00615
+0.11%
$49.93 million $834,681
Nov 1, 3 PM $0.00614
-0.43%
$49.87 million $837,288
Nov 1, 2 PM $0.00617
-0.29%
$50.08 million $855,604
Nov 1, 1 PM $0.00618
+0.53%
$50.23 million $838,512
Nov 1, 12 PM $0.00615
+0.09%
$49.97 million $833,301
Nov 1, 11 AM $0.00615
-0.84%
$49.92 million $826,327
Nov 1, 10 AM $0.0062
+0.03%
$50.34 million $862,836
Nov 1, 9 AM $0.0062
-0.34%
$50.33 million $862,439
Nov 1, 8 AM $0.00622
+0.23%
$50.5 million $884,125
Nov 1, 7 AM $0.0062
-0.26%
$50.38 million $885,072
Nov 1, 6 AM $0.00622
+0.23%
$50.51 million $897,076
Nov 1, 5 AM $0.0062
+0.24%
$50.4 million $877,897
Nov 1, 4 AM $0.00619
+0.18%
$50.28 million $908,539
Nov 1, 3 AM $0.00618
+0.91%
$50.19 million $941,662
Nov 1, 2 AM $0.00612
-0.57%
$49.74 million $964,849
Nov 1, 1 AM $0.00616
+0.07%
$50.02 million $964,813
Nov 1, 12 AM $0.00615
+0.50%
$49.99 million $1.06 million
Oct 31, 11 PM $0.00612
+0.05%
$49.74 million $1.13 million
Oct 31, 10 PM $0.00612
-0.61%
$49.72 million $1.14 million
Oct 31, 9 PM $0.00616
-0.05%
$50.02 million $1.15 million
Oct 31, 8 PM $0.00616
+0.05%
$50.04 million $1.2 million
Oct 31, 7 PM $0.00616
-0.73%
$50.02 million $1.29 million
Oct 31, 6 PM $0.0062
-0.26%
$50.39 million $1.33 million
Oct 31, 5 PM $0.00622
-0.79%
$50.52 million $1.41 million
Oct 31, 4 PM $0.00627
+0.18%
$50.92 million $1.43 million
Oct 31, 3 PM $0.00626
+0.54%
$50.83 million $1.47 million