Oasis Network Historical Data

ROSE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.00999
-0.32%
$ 14.99 million $ 4.62 million
Apr 3, 9 AM $ 0.01
-0.24%
$ 15.04 million $ 4.69 million
Apr 3, 8 AM $ 0.01
+0.32%
$ 15.07 million $ 4.69 million
Apr 3, 7 AM $ 0.01
+0.09%
$ 15.02 million $ 4.76 million
Apr 3, 6 AM $ 0.01
+0.07%
$ 15.01 million $ 4.75 million
Apr 3, 5 AM $ 0.01
+0.09%
$ 15 million $ 4.79 million
Apr 3, 4 AM $ 0.00999
-0.24%
$ 14.99 million $ 4.77 million
Apr 3, 3 AM $ 0.01
+0.10%
$ 15.02 million $ 4.83 million
Apr 3, 2 AM $ 0.01
+0.30%
$ 15.01 million $ 5.28 million
Apr 3, 1 AM $ 0.00997
+0.53%
$ 14.96 million $ 5.64 million
Apr 3, 12 AM $ 0.00992
+0.45%
$ 14.88 million $ 5.84 million
Apr 2, 11 PM $ 0.00988
-0.35%
$ 14.82 million $ 5.83 million
Apr 2, 10 PM $ 0.00991
+0.78%
$ 14.87 million $ 5.81 million
Apr 2, 9 PM $ 0.00984
-0.74%
$ 14.75 million $ 5.78 million
Apr 2, 8 PM $ 0.00991
+0.74%
$ 14.86 million $ 5.83 million
Apr 2, 7 PM $ 0.00984
-0.08%
$ 14.75 million $ 5.75 million
Apr 2, 6 PM $ 0.00984
+0.70%
$ 14.77 million $ 5.83 million
Apr 2, 5 PM $ 0.00978
-0.19%
$ 14.66 million $ 5.97 million
Apr 2, 4 PM $ 0.00979
+0.36%
$ 14.69 million $ 5.72 million
Apr 2, 3 PM $ 0.00976
-0.86%
$ 14.64 million $ 6.2 million
Apr 2, 2 PM $ 0.00984
+0.55%
$ 14.77 million $ 6.11 million
Apr 2, 1 PM $ 0.00979
-1.17%
$ 14.69 million $ 5.71 million
Apr 2, 12 PM $ 0.00991
-1.11%
$ 14.86 million $ 5.32 million
Apr 2, 11 AM $ 0.01
+0.24%
$ 15.03 million $ 5.29 million
Apr 2, 10 AM $ 0.00999
+0.84%
$ 14.99 million $ 5.21 million
Apr 2, 9 AM $ 0.00991
-0.53%
$ 14.87 million $ 5.08 million
Apr 2, 8 AM $ 0.00996
-1.05%
$ 14.95 million $ 5 million
Apr 2, 7 AM $ 0.0101
-0.03%
$ 15.1 million $ 5.03 million
Apr 2, 6 AM $ 0.0101
+0.19%
$ 15.11 million $ 5.3 million
Apr 2, 5 AM $ 0.0101
+0.67%
$ 15.08 million $ 5.28 million
Apr 2, 4 AM $ 0.00999
+0.02%
$ 14.98 million $ 5.21 million
Apr 2, 3 AM $ 0.00998
+0.03%
$ 14.98 million $ 5.15 million
Apr 2, 2 AM $ 0.00998
-2.58%
$ 14.97 million $ 4.73 million
Apr 2, 1 AM $ 0.0102
-1.43%
$ 15.37 million $ 4.41 million
Apr 2, 12 AM $ 0.0104
+1.09%
$ 15.59 million $ 4.13 million
Apr 1, 11 PM $ 0.0103
-0.39%
$ 15.42 million $ 4.14 million
Apr 1, 10 PM $ 0.0103
-0.66%
$ 15.48 million $ 4.16 million
Apr 1, 9 PM $ 0.0104
+0.24%
$ 15.58 million $ 4.18 million
Apr 1, 8 PM $ 0.0104
-0.42%
$ 15.54 million $ 4.17 million
Apr 1, 7 PM $ 0.0104
+0.80%
$ 15.61 million $ 4.18 million
Apr 1, 6 PM $ 0.0103
-1.52%
$ 15.49 million $ 4.13 million
Apr 1, 5 PM $ 0.0105
-0.25%
$ 15.72 million $ 4.03 million
Apr 1, 4 PM $ 0.0105
-0.19%
$ 15.76 million $ 4.03 million
Apr 1, 3 PM $ 0.0105
+0.74%
$ 15.8 million $ 3.78 million
Apr 1, 2 PM $ 0.0105
-0.05%
$ 15.68 million $ 3.5 million
Apr 1, 1 PM $ 0.0105
-0.15%
$ 15.69 million $ 3.59 million
Apr 1, 12 PM $ 0.0105
-0.35%
$ 15.71 million $ 3.64 million
Apr 1, 11 AM $ 0.0105
+0.70%
$ 15.76 million $ 3.68 million
Apr 1, 10 AM $ 0.0104
+0.07%
$ 15.65 million $ 4.02 million
Apr 1, 9 AM $ 0.0104
-0.22%
$ 15.64 million $ 4.07 million