Oasis Network Historical Data

ROSE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.00576
+0.49%
$ 8.64 million $ 1.49 million
Jul 15, 2 AM $ 0.00573
-0.26%
$ 8.6 million $ 1.51 million
Jul 15, 1 AM $ 0.00575
-0.06%
$ 8.62 million $ 1.54 million
Jul 15, 12 AM $ 0.00575
-0.26%
$ 8.62 million $ 1.55 million
Jul 14, 11 PM $ 0.00576
+0.02%
$ 8.65 million $ 1.55 million
Jul 14, 10 PM $ 0.00576
+0.28%
$ 8.65 million $ 1.53 million
Jul 14, 9 PM $ 0.00575
+0.11%
$ 8.62 million $ 1.49 million
Jul 14, 8 PM $ 0.00574
+0.10%
$ 8.61 million $ 1.5 million
Jul 14, 7 PM $ 0.00573
+0.25%
$ 8.6 million $ 1.56 million
Jul 14, 6 PM $ 0.00572
-0.12%
$ 8.58 million $ 1.55 million
Jul 14, 5 PM $ 0.00573
-0.50%
$ 8.59 million $ 1.56 million
Jul 14, 4 PM $ 0.00576
-0.56%
$ 8.63 million $ 1.57 million
Jul 14, 3 PM $ 0.00579
+0.27%
$ 8.68 million $ 1.55 million
Jul 14, 2 PM $ 0.00577
+0.13%
$ 8.66 million $ 1.47 million
Jul 14, 1 PM $ 0.00577
+1.05%
$ 8.65 million $ 1.44 million
Jul 14, 12 PM $ 0.00571
+2.18%
$ 8.56 million $ 1.45 million
Jul 14, 11 AM $ 0.00558
-0.31%
$ 8.38 million $ 1.2 million
Jul 14, 10 AM $ 0.0056
+0.42%
$ 8.4 million $ 1.2 million
Jul 14, 9 AM $ 0.00558
+0.02%
$ 8.37 million $ 1.2 million
Jul 14, 8 AM $ 0.00558
-0.15%
$ 8.36 million $ 1.2 million
Jul 14, 7 AM $ 0.00558
+0.07%
$ 8.38 million $ 1.19 million
Jul 14, 6 AM $ 0.00558
-0.03%
$ 8.37 million $ 1.26 million
Jul 14, 5 AM $ 0.00558
+0.57%
$ 8.37 million $ 1.28 million
Jul 14, 4 AM $ 0.00555
+0.42%
$ 8.33 million $ 1.4 million
Jul 14, 3 AM $ 0.00553
-0.07%
$ 8.29 million $ 1.42 million
Jul 14, 2 AM $ 0.00553
-0.53%
$ 8.3 million $ 1.52 million
Jul 14, 1 AM $ 0.00556
-0.14%
$ 8.34 million $ 1.52 million
Jul 14, 12 AM $ 0.00557
+0.89%
$ 8.35 million $ 1.55 million
Jul 13, 11 PM $ 0.00552
+0.69%
$ 8.28 million $ 1.55 million
Jul 13, 10 PM $ 0.00548
+0.27%
$ 8.22 million $ 1.56 million
Jul 13, 9 PM $ 0.00547
-0.80%
$ 8.2 million $ 1.64 million
Jul 13, 8 PM $ 0.00551
-1.31%
$ 8.27 million $ 1.64 million
Jul 13, 7 PM $ 0.00558
+0.66%
$ 8.38 million $ 1.56 million
Jul 13, 6 PM $ 0.00555
+0.12%
$ 8.32 million $ 1.53 million
Jul 13, 5 PM $ 0.00554
-0.85%
$ 8.31 million $ 1.49 million
Jul 13, 4 PM $ 0.00559
-0.53%
$ 8.38 million $ 1.42 million
Jul 13, 3 PM $ 0.00562
-0.90%
$ 8.43 million $ 1.43 million
Jul 13, 2 PM $ 0.00567
+1.74%
$ 8.51 million $ 1.43 million
Jul 13, 1 PM $ 0.00557
-0.02%
$ 8.36 million $ 1.35 million
Jul 13, 12 PM $ 0.00557
-0.53%
$ 8.36 million $ 1.28 million
Jul 13, 11 AM $ 0.0056
-0.40%
$ 8.41 million $ 1.28 million
Jul 13, 10 AM $ 0.00563
+0.23%
$ 8.44 million $ 1.29 million
Jul 13, 9 AM $ 0.00561
-0.25%
$ 8.42 million $ 1.27 million
Jul 13, 8 AM $ 0.00563
+0.20%
$ 8.44 million $ 1.3 million
Jul 13, 7 AM $ 0.00562
-0.09%
$ 8.42 million $ 1.3 million
Jul 13, 6 AM $ 0.00562
+0.53%
$ 8.43 million $ 1.25 million
Jul 13, 5 AM $ 0.00559
+0.35%
$ 8.39 million $ 1.23 million
Jul 13, 4 AM $ 0.00557
+0.48%
$ 8.36 million $ 1.13 million
Jul 13, 3 AM $ 0.00555
-1.48%
$ 8.32 million $ 1.09 million
Jul 13, 2 AM $ 0.00563
-0.14%
$ 8.44 million $ 1.01 million