Oasis Network Historical Data

ROSE Page 4
Date Close Price change Market cap Trading volume
12:24 PM $0.00684
+0.04%
$10.26 million $2.02 million
12:23 PM $0.00684
+0.05%
$10.26 million $2.02 million
12:22 PM $0.00683
+0.17%
$10.26 million $2.02 million
12:21 PM $0.00682
+0.00%
$10.26 million $2.02 million
12:20 PM $0.00682
+0.04%
$10.26 million $2.02 million
12:19 PM $0.00682
+0.01%
$10.23 million $2.02 million
12:18 PM $0.00682
+0.10%
$10.23 million $2.02 million
12:17 PM $0.00681
+0.02%
$10.23 million $2.02 million
12:16 PM $0.00681
+0.01%
$10.23 million $2.02 million
12:15 PM $0.00681
+0.02%
$10.23 million $2.03 million
12:14 PM $0.00681
-0.05%
$10.21 million $2.02 million
12:13 PM $0.00681
+0.04%
$10.21 million $2.02 million
12:12 PM $0.00681
+0.11%
$10.21 million $2.02 million
12:11 PM $0.0068
+0.00%
$10.21 million $2.02 million
12:10 PM $0.0068
+0.08%
$10.21 million $2.02 million
12:09 PM $0.0068
+0.04%
$10.19 million $2.02 million
12:08 PM $0.00679
-0.03%
$10.19 million $2.02 million
12:07 PM $0.0068
-0.07%
$10.19 million $2.02 million
12:06 PM $0.0068
+0.01%
$10.19 million $2.01 million
12:05 PM $0.0068
-0.03%
$10.19 million $2.01 million
12:04 PM $0.0068
-0.07%
$10.2 million $2.01 million
12:03 PM $0.00681
-0.08%
$10.2 million $2 million
12:02 PM $0.00681
-0.05%
$10.2 million $2 million
12:01 PM $0.00682
-0.01%
$10.2 million $2 million
12:00 PM $0.00682
-0.01%
$10.2 million $2 million
11:59 AM $0.00682
-0.01%
$10.23 million $2 million
11:58 AM $0.00682
-0.01%
$10.23 million $2 million
11:57 AM $0.00682
+0.01%
$10.23 million $2 million
11:56 AM $0.00682
-0.03%
$10.23 million $2 million
11:55 AM $0.00682
+0.03%
$10.23 million $2 million
11:54 AM $0.00682
+0.00%
$10.23 million $2 million
11:53 AM $0.00682
-0.01%
$10.23 million $2 million
11:52 AM $0.00682
+0.02%
$10.23 million $2 million
11:51 AM $0.00682
+0.01%
$10.23 million $2 million
11:50 AM $0.00682
+0.04%
$10.23 million $2 million
11:49 AM $0.00681
+0.01%
$10.22 million $2 million
11:48 AM $0.00681
+0.07%
$10.22 million $2 million
11:47 AM $0.00681
+0.00%
$10.22 million $1.99 million
11:46 AM $0.00681
+0.03%
$10.22 million $1.99 million
11:45 AM $0.00681
+0.02%
$10.22 million $1.99 million
11:44 AM $0.0068
+0.00%
$10.21 million $1.99 million
11:43 AM $0.0068
+0.00%
$10.21 million $1.99 million
11:42 AM $0.0068
-0.03%
$10.21 million $1.99 million
11:41 AM $0.00681
-0.03%
$10.21 million $1.99 million
11:40 AM $0.00681
+0.03%
$10.21 million $1.99 million
11:39 AM $0.00681
+0.00%
$10.21 million $1.98 million
11:38 AM $0.00681
-0.04%
$10.21 million $1.98 million
11:37 AM $0.00681
-0.09%
$10.21 million $1.98 million
11:36 AM $0.00682
-0.01%
$10.21 million $1.98 million
11:35 AM $0.00682
-0.05%
$10.21 million $1.98 million