Oasis Network Historical Data

ROSE Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0529
+1.52%
$ 80.49 million $ 97.9 million
May 15 $ 0.0538
-2.00%
$ 78.22 million $ 118.58 million
May 8 $ 0.0544
-3.08%
$ 82.4 million $ 218.16 million
May 1 $ 0.056
-8.39%
$ 84.05 million $ 183.01 million
Apr 24 $ 0.0632
+0.88%
$ 91.83 million $ 280.71 million
Apr 17 $ 0.0659
-14.92%
$ 94.12 million $ 413.51 million
Apr 10 $ 0.0729
+20.65%
$ 116.33 million $ 347.65 million
Apr 3 $ 0.0604
+2.56%
$ 90.62 million $ 229.6 million
Mar 27 $ 0.0589
+2.88%
$ 88.35 million $ 244.98 million
Mar 20 $ 0.0561
-12.16%
$ 85.87 million $ 266.02 million
Mar 13 $ 0.061
+13.65%
$ 95.67 million $ 936.35 million
Mar 6 $ 0.049
-14.93%
$ 80.54 million $ 243.58 million
Feb 27 $ 0.0576
-15.46%
$ 86.45 million $ 235.53 million
Feb 20 $ 0.0681
-7.74%
$ 102.22 million $ 501.45 million
Feb 13 $ 0.0738
-3.08%
$ 110.75 million $ 958.67 million
Feb 6 $ 0.0758
+41.63%
$ 113.68 million $ 1.14 billion
Jan 30 $ 0.0536
-8.78%
$ 80.33 million $ 301.21 million
Jan 23 $ 0.058
+7.67%
$ 88.09 million $ 296.33 million
Jan 16 $ 0.0539
+9.27%
$ 80.9 million $ 377.72 million
Jan 9 $ 0.0493
+23.72%
$ 74 million $ 275.89 million
Jan 2 $ 0.0398
+14.37%
$ 59.77 million $ 111.59 million
Dec 26 $ 0.0348
-1.38%
$ 52.26 million $ 88.18 million
Dec 19 $ 0.0353
-7.66%
$ 52.99 million $ 113.68 million
Dec 12 $ 0.0383
-14.15%
$ 57.41 million $ 170.12 million
Dec 5 $ 0.045
-4.57%
$ 66.89 million $ 99.44 million
Nov 28 $ 0.0471
+1.25%
$ 70.7 million $ 131.76 million
Nov 21 $ 0.0457
+2.23%
$ 69.76 million $ 172.11 million
Nov 14 $ 0.0465
+0.78%
$ 67.09 million $ 165.49 million
Nov 7 $ 0.0462
-28.65%
$ 69.29 million $ 422.38 million
Oct 31 $ 0.0648
+4.54%
$ 97.14 million $ 386.08 million
Oct 24 $ 0.062
+3.08%
$ 92.94 million $ 304.36 million
Oct 17 $ 0.0601
+7.13%
$ 90.14 million $ 237.76 million
Oct 10 $ 0.0561
-5.05%
$ 84.13 million $ 200.19 million
Oct 3 $ 0.0591
+1.03%
$ 88.6 million $ 102.51 million
Sep 26 $ 0.0585
-4.01%
$ 87.73 million $ 166.87 million
Sep 19 $ 0.061
+6.64%
$ 91.36 million $ 232.72 million
Sep 12 $ 0.0572
-12.11%
$ 96.99 million $ 234.42 million
Sep 5 $ 0.0651
+0.72%
$ 95.98 million $ 282.16 million
Aug 29 $ 0.0646
+3.39%
$ -- $ 238.77 million
Aug 22 $ 0.0625
-8.81%
$ -- $ 309.23 million
Aug 15 $ 0.0686
-26.37%
$ -- $ 371.65 million
Aug 8 $ 0.0931
-12.74%
$ -- $ 624.43 million
Aug 1 $ 0.107
+27.07%
$ -- $ 596.34 million
Jul 25 $ 0.0842
+59.52%
$ -- $ 760.21 million
Jul 18 $ 0.0527
+1.63%
$ -- $ 229.93 million
Jul 11 $ 0.0519
+1.54%
$ -- $ 143.9 million
Jul 4 $ 0.0511
+5.52%
$ -- $ 154.98 million
Jun 27 $ 0.0484
-4.96%
$ -- $ 192.21 million
Jun 20 $ 0.0509
+6.82%
$ -- $ 286.06 million
Jun 13 $ 0.0477
-10.49%
$ -- $ 309.45 million