Oasis Network Historical Data

ROSE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.042
+3.12%
$63.07 million $68.95 million
Oct 9 $0.0403
-1.59%
$61.19 million $48.55 million
Oct 2 $0.041
-6.12%
$61.49 million $50.93 million
Sep 25 $0.0436
+5.10%
$65.47 million $62.98 million
Sep 18 $0.0423
+4.87%
$62.29 million $85.79 million
Sep 11 $0.041
+5.47%
$60.45 million $73.29 million
Sep 4 $0.0401
+0.94%
$58.35 million $66.79 million
Aug 28 $0.0397
-1.60%
$59.6 million $103.65 million
Aug 21 $0.0405
-3.10%
$60.56 million $70.17 million
Aug 14 $0.0418
-11.27%
$62.74 million $118.28 million
Aug 7 $0.0475
+0.92%
$70.7 million $70.54 million
Jul 31 $0.0471
-3.61%
$70.66 million $108.18 million
Jul 24 $0.0489
-8.08%
$73.3 million $144.13 million
Jul 17 $0.0531
+6.09%
$79.71 million $135.5 million
Jul 10 $0.0501
+6.96%
$75.1 million $129.42 million
Jul 3 $0.0468
-8.12%
$70.21 million $127.67 million
Jun 26 $0.0509
-0.34%
$76.42 million $154.29 million
Jun 19 $0.0511
+11.58%
$76.7 million $119.64 million
Jun 12 $0.0464
+6.05%
$68.73 million $97.17 million
Jun 5 $0.0437
-23.39%
$65.6 million $212.8 million
May 29 $0.0571
+6.45%
$85.64 million $131.73 million
May 22 $0.0529
+1.52%
$80.49 million $97.9 million
May 15 $0.0538
-2.00%
$78.22 million $118.58 million
May 8 $0.0544
-3.08%
$82.4 million $218.16 million
May 1 $0.056
-8.39%
$84.05 million $183.01 million
Apr 24 $0.0632
+0.88%
$91.83 million $280.71 million
Apr 17 $0.0659
-14.92%
$94.12 million $413.51 million
Apr 10 $0.0729
+20.65%
$116.33 million $347.65 million
Apr 3 $0.0604
+2.56%
$90.62 million $229.6 million
Mar 27 $0.0589
+2.88%
$88.35 million $244.98 million
Mar 20 $0.0561
-12.16%
$85.87 million $266.02 million
Mar 13 $0.061
+13.65%
$95.67 million $936.35 million
Mar 6 $0.049
-14.93%
$80.54 million $243.58 million
Feb 27 $0.0576
-15.46%
$86.45 million $235.53 million
Feb 20 $0.0681
-7.74%
$102.22 million $501.45 million
Feb 13 $0.0738
-3.08%
$110.75 million $958.67 million
Feb 6 $0.0758
+41.63%
$113.68 million $1.14 billion
Jan 30 $0.0536
-8.78%
$80.33 million $301.21 million
Jan 23 $0.058
+7.67%
$88.09 million $296.33 million
Jan 16 $0.0539
+9.27%
$80.9 million $377.72 million
Jan 9 $0.0493
+23.72%
$74 million $275.89 million
Jan 2 $0.0398
+14.37%
$59.77 million $111.59 million
Dec 26 $0.0348
-1.38%
$52.26 million $88.18 million
Dec 19 $0.0353
-7.66%
$52.99 million $113.68 million
Dec 12 $0.0383
-14.15%
$57.41 million $170.12 million
Dec 5 $0.045
-4.57%
$66.89 million $99.44 million
Nov 28 $0.0471
+1.25%
$70.7 million $131.76 million
Nov 21 $0.0457
+2.23%
$69.76 million $172.11 million
Nov 14 $0.0465
+0.78%
$67.09 million $165.49 million
Nov 7 $0.0462
-28.65%
$69.29 million $422.38 million