Oasis Network Historical Data

ROSE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $0.00586
-1.24%
$8.79 million $3.06 million
Jun 25, 5 PM $0.00594
+1.30%
$8.9 million $3.12 million
Jun 25, 4 PM $0.00586
-0.57%
$8.79 million $3.43 million
Jun 25, 3 PM $0.00589
-0.23%
$8.84 million $3.83 million
Jun 25, 2 PM $0.00591
+3.38%
$8.86 million $3.97 million
Jun 25, 1 PM $0.00571
-6.98%
$8.57 million $3.69 million
Jun 25, 12 PM $0.00614
+0.19%
$9.21 million $3.38 million
Jun 25, 11 AM $0.00613
-0.12%
$9.2 million $3.38 million
Jun 25, 10 AM $0.00614
-0.67%
$9.21 million $3.49 million
Jun 25, 9 AM $0.00618
-0.34%
$9.27 million $3.51 million
Jun 25, 8 AM $0.0062
-0.61%
$9.3 million $3.52 million
Jun 25, 7 AM $0.00624
-0.13%
$9.36 million $3.53 million
Jun 25, 6 AM $0.00625
-0.21%
$9.37 million $3.52 million
Jun 25, 5 AM $0.00626
+1.36%
$9.39 million $3.51 million
Jun 25, 4 AM $0.00618
+0.49%
$9.26 million $3.46 million
Jun 25, 3 AM $0.00615
-0.21%
$9.22 million $3.43 million
Jun 25, 2 AM $0.00616
-0.42%
$9.23 million $3.37 million
Jun 25, 1 AM $0.00618
+1.53%
$9.27 million $3.3 million
Jun 25, 12 AM $0.00609
+0.11%
$9.13 million $3.16 million
Jun 24, 11 PM $0.00608
+0.46%
$9.12 million $3.12 million
Jun 24, 10 PM $0.00605
-0.49%
$9.08 million $3.1 million
Jun 24, 9 PM $0.00608
+0.37%
$9.13 million $3.01 million
Jun 24, 8 PM $0.00606
+2.36%
$9.09 million $2.96 million
Jun 24, 7 PM $0.00592
+0.64%
$8.88 million $2.81 million
Jun 24, 6 PM $0.00588
+0.95%
$8.83 million $2.76 million
Jun 24, 5 PM $0.00583
-1.07%
$8.74 million $2.63 million
Jun 24, 4 PM $0.00589
-3.45%
$8.84 million $2.27 million
Jun 24, 3 PM $0.0061
-2.44%
$9.15 million $1.85 million
Jun 24, 2 PM $0.00626
+0.22%
$9.38 million $1.7 million
Jun 24, 1 PM $0.00624
-1.15%
$9.36 million $1.73 million
Jun 24, 12 PM $0.00631
-1.16%
$9.47 million $1.64 million
Jun 24, 11 AM $0.00639
+1.69%
$9.58 million $1.62 million
Jun 24, 10 AM $0.00628
-0.59%
$9.42 million $1.67 million
Jun 24, 9 AM $0.00632
-0.17%
$9.48 million $1.79 million
Jun 24, 8 AM $0.00633
+0.00%
$9.5 million $1.85 million
Jun 24, 7 AM $0.00633
-0.74%
$9.5 million $2.08 million
Jun 24, 6 AM $0.00638
-0.45%
$9.57 million $2.12 million
Jun 24, 5 AM $0.00641
+0.19%
$9.61 million $2.35 million
Jun 24, 4 AM $0.00639
-0.14%
$9.59 million $2.39 million
Jun 24, 3 AM $0.0064
-0.16%
$9.6 million $2.4 million
Jun 24, 2 AM $0.00641
-0.91%
$9.62 million $2.44 million
Jun 24, 1 AM $0.00647
+0.19%
$9.71 million $2.45 million
Jun 24, 12 AM $0.00646
+0.71%
$9.69 million $2.45 million
Jun 23, 11 PM $0.00641
-0.04%
$9.62 million $2.46 million
Jun 23, 10 PM $0.00642
-0.17%
$9.63 million $2.47 million
Jun 23, 9 PM $0.00643
+0.24%
$9.64 million $2.56 million
Jun 23, 8 PM $0.00641
+0.26%
$9.62 million $2.58 million
Jun 23, 7 PM $0.0064
+0.23%
$9.59 million $2.61 million
Jun 23, 6 PM $0.00638
+0.63%
$9.57 million $2.65 million
Jun 23, 5 PM $0.00634
-0.23%
$9.51 million $2.67 million