Oasis Network Historical Data

ROSE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0157
-1.89%
$ 23.59 million $ 103.23 million
Jan 20, 5 PM $ 0.016
-0.16%
$ 24.04 million $ 107.08 million
Jan 20, 4 PM $ 0.0161
-2.59%
$ 24.09 million $ 109.43 million
Jan 20, 3 PM $ 0.0165
-1.21%
$ 24.72 million $ 110.91 million
Jan 20, 2 PM $ 0.0167
+2.60%
$ 25.03 million $ 113.38 million
Jan 20, 1 PM $ 0.0163
-1.55%
$ 24.4 million $ 121.48 million
Jan 20, 12 PM $ 0.0165
-0.01%
$ 24.78 million $ 135.43 million
Jan 20, 11 AM $ 0.0165
-1.22%
$ 24.79 million $ 139.1 million
Jan 20, 10 AM $ 0.0167
-1.29%
$ 25.16 million $ 139.61 million
Jan 20, 9 AM $ 0.0169
+0.79%
$ 25.38 million $ 139.9 million
Jan 20, 8 AM $ 0.0168
-5.01%
$ 25.22 million $ 139.36 million
Jan 20, 7 AM $ 0.0177
-2.56%
$ 26.55 million $ 140.79 million
Jan 20, 6 AM $ 0.0182
+2.84%
$ 27.16 million $ 143.26 million
Jan 20, 5 AM $ 0.0177
-2.29%
$ 26.5 million $ 154.01 million
Jan 20, 4 AM $ 0.0181
-6.58%
$ 27.12 million $ 153.99 million
Jan 20, 3 AM $ 0.0193
+3.33%
$ 29 million $ 151.64 million
Jan 20, 2 AM $ 0.0187
+2.54%
$ 28.06 million $ 145.73 million
Jan 20, 1 AM $ 0.0182
-2.88%
$ 27.43 million $ 143.44 million
Jan 20, 12 AM $ 0.0188
-5.44%
$ 28.18 million $ 139.02 million
Jan 19, 11 PM $ 0.0199
+4.97%
$ 29.61 million $ 136.65 million
Jan 19, 10 PM $ 0.0189
+2.27%
$ 28.38 million $ 127.19 million
Jan 19, 9 PM $ 0.0185
+1.89%
$ 27.49 million $ 118.91 million
Jan 19, 8 PM $ 0.0182
+3.79%
$ 27.24 million $ 113.12 million
Jan 19, 7 PM $ 0.0175
-3.17%
$ 26.22 million $ 109.4 million
Jan 19, 6 PM $ 0.0181
+5.12%
$ 27.1 million $ 103.97 million
Jan 19, 5 PM $ 0.0172
-0.15%
$ 25.73 million $ 100.08 million
Jan 19, 4 PM $ 0.0172
-3.05%
$ 25.82 million $ 97.39 million
Jan 19, 3 PM $ 0.0178
+2.55%
$ 26.63 million $ 96.5 million
Jan 19, 2 PM $ 0.0173
-3.66%
$ 25.84 million $ 92.01 million
Jan 19, 1 PM $ 0.018
+8.81%
$ 26.98 million $ 82.47 million
Jan 19, 12 PM $ 0.0165
+2.33%
$ 24.81 million $ 66.55 million
Jan 19, 11 AM $ 0.0162
+2.18%
$ 24.23 million $ 60.7 million
Jan 19, 10 AM $ 0.0158
-3.00%
$ 23.76 million $ 59.42 million
Jan 19, 9 AM $ 0.0163
-3.31%
$ 24.44 million $ 56.91 million
Jan 19, 8 AM $ 0.0169
+6.71%
$ 25.29 million $ 53.79 million
Jan 19, 7 AM $ 0.0158
-1.35%
$ 23.7 million $ 46.49 million
Jan 19, 6 AM $ 0.016
+1.19%
$ 24.02 million $ 41.67 million
Jan 19, 5 AM $ 0.0158
+9.63%
$ 23.73 million $ 28.09 million
Jan 19, 4 AM $ 0.0144
-2.46%
$ 21.68 million $ 23.39 million
Jan 19, 3 AM $ 0.0148
+5.94%
$ 22.15 million $ 21.99 million
Jan 19, 2 AM $ 0.014
+2.88%
$ 20.98 million $ 20.29 million
Jan 19, 1 AM $ 0.0136
-0.73%
$ 20.32 million $ 19.6 million
Jan 19, 12 AM $ 0.0137
-2.60%
$ 20.47 million $ 18.55 million
Jan 18, 11 PM $ 0.014
-7.54%
$ 21.14 million $ 14.97 million
Jan 18, 10 PM $ 0.0152
+1.06%
$ 22.78 million $ 13.75 million
Jan 18, 9 PM $ 0.015
-1.96%
$ 22.54 million $ 13.05 million
Jan 18, 8 PM $ 0.0153
+1.40%
$ 22.99 million $ 12.16 million
Jan 18, 7 PM $ 0.0151
-1.35%
$ 22.65 million $ 11.06 million
Jan 18, 6 PM $ 0.0153
+4.15%
$ 22.99 million $ 9.66 million
Jan 18, 5 PM $ 0.0147
-0.59%
$ 22.07 million $ 7.7 million