Oasis Network Historical Data

ROSE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $0.00634
-0.23%
$9.51 million $2.67 million
Jun 23, 4 PM $0.00636
+0.39%
$9.53 million $3.01 million
Jun 23, 3 PM $0.00633
-0.43%
$9.5 million $3 million
Jun 23, 2 PM $0.00636
-0.97%
$9.54 million $3.08 million
Jun 23, 1 PM $0.00642
+2.55%
$9.63 million $3.01 million
Jun 23, 12 PM $0.00626
-0.01%
$9.39 million $3.31 million
Jun 23, 11 AM $0.00626
+0.73%
$9.39 million $3.44 million
Jun 23, 10 AM $0.00622
-0.41%
$9.32 million $3.44 million
Jun 23, 9 AM $0.00624
+0.19%
$9.36 million $3.3 million
Jun 23, 8 AM $0.00623
-1.59%
$9.34 million $3.28 million
Jun 23, 7 AM $0.00633
-0.40%
$9.5 million $3.08 million
Jun 23, 6 AM $0.00636
-2.26%
$9.53 million $3.1 million
Jun 23, 5 AM $0.0065
-0.41%
$9.76 million $2.89 million
Jun 23, 4 AM $0.00653
-0.88%
$9.8 million $2.86 million
Jun 23, 3 AM $0.00659
+0.16%
$9.88 million $2.89 million
Jun 23, 2 AM $0.00658
+0.33%
$9.87 million $2.86 million
Jun 23, 1 AM $0.00656
-0.14%
$9.83 million $2.87 million
Jun 23, 12 AM $0.00656
+0.26%
$9.85 million $2.88 million
Jun 22, 11 PM $0.00655
+0.24%
$9.82 million $2.91 million
Jun 22, 10 PM $0.00653
-0.78%
$9.8 million $2.91 million
Jun 22, 9 PM $0.00658
-0.30%
$9.87 million $2.86 million
Jun 22, 8 PM $0.0066
+0.12%
$9.9 million $2.92 million
Jun 22, 7 PM $0.00659
-0.42%
$9.89 million $2.98 million
Jun 22, 6 PM $0.00662
-0.86%
$9.93 million $2.96 million
Jun 22, 5 PM $0.00668
-0.63%
$10.02 million $3.07 million
Jun 22, 4 PM $0.00672
+0.08%
$10.08 million $2.93 million
Jun 22, 3 PM $0.00672
-0.86%
$10.08 million $2.88 million
Jun 22, 2 PM $0.00678
-1.38%
$10.16 million $2.81 million
Jun 22, 1 PM $0.00687
+0.50%
$10.31 million $2.75 million
Jun 22, 12 PM $0.00684
+1.33%
$10.25 million $2.23 million
Jun 22, 11 AM $0.00675
+1.55%
$10.12 million $2 million
Jun 22, 10 AM $0.00664
+0.27%
$9.97 million $1.92 million
Jun 22, 9 AM $0.00663
-0.23%
$9.94 million $1.94 million
Jun 22, 8 AM $0.00664
+0.32%
$9.96 million $1.92 million
Jun 22, 7 AM $0.00662
+0.26%
$9.92 million $1.9 million
Jun 22, 6 AM $0.0066
+0.03%
$9.9 million $1.87 million
Jun 22, 5 AM $0.0066
+0.20%
$9.89 million $1.89 million
Jun 22, 4 AM $0.00658
+0.24%
$9.88 million $1.94 million
Jun 22, 3 AM $0.00657
-0.94%
$9.85 million $1.95 million
Jun 22, 2 AM $0.00663
-0.81%
$9.94 million $1.98 million
Jun 22, 1 AM $0.00668
+1.15%
$10.03 million $2.03 million
Jun 22, 12 AM $0.00661
+1.68%
$9.91 million $2.01 million
Jun 21, 11 PM $0.0065
-0.59%
$9.75 million $1.97 million
Jun 21, 10 PM $0.00654
-0.40%
$9.81 million $1.98 million
Jun 21, 9 PM $0.00656
-0.66%
$9.85 million $1.96 million
Jun 21, 8 PM $0.00661
-1.06%
$9.91 million $1.91 million
Jun 21, 7 PM $0.00668
+0.31%
$10.02 million $1.85 million
Jun 21, 6 PM $0.00666
+0.12%
$9.99 million $1.85 million
Jun 21, 5 PM $0.00665
-0.52%
$9.97 million $1.79 million
Jun 21, 4 PM $0.00668
-0.44%
$10.03 million $1.69 million