Oasis Network Historical Data

ROSE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0153
+4.15%
$ 22.99 million $ 9.66 million
Jan 18, 5 PM $ 0.0147
-0.59%
$ 22.07 million $ 7.7 million
Jan 18, 4 PM $ 0.0148
+1.76%
$ 22.2 million $ 7.25 million
Jan 18, 3 PM $ 0.0145
+4.19%
$ 21.8 million $ 5.61 million
Jan 18, 2 PM $ 0.014
+0.05%
$ 20.94 million $ 5.27 million
Jan 18, 1 PM $ 0.0139
-0.51%
$ 20.94 million $ 5.02 million
Jan 18, 12 PM $ 0.014
-1.11%
$ 21.03 million $ 5.09 million
Jan 18, 11 AM $ 0.0142
+0.34%
$ 21.29 million $ 5.38 million
Jan 18, 10 AM $ 0.0141
+2.03%
$ 21.2 million $ 4.86 million
Jan 18, 9 AM $ 0.0139
+0.29%
$ 20.78 million $ 4.67 million
Jan 18, 8 AM $ 0.0138
-0.08%
$ 20.72 million $ 5.01 million
Jan 18, 7 AM $ 0.0138
-0.40%
$ 20.74 million $ 5.34 million
Jan 18, 6 AM $ 0.0139
-0.45%
$ 20.82 million $ 5.87 million
Jan 18, 5 AM $ 0.0139
+0.12%
$ 20.91 million $ 5.84 million
Jan 18, 4 AM $ 0.0139
+1.13%
$ 20.88 million $ 5.9 million
Jan 18, 3 AM $ 0.0138
-0.18%
$ 20.65 million $ 6.17 million
Jan 18, 2 AM $ 0.0138
+0.49%
$ 20.69 million $ 6.23 million
Jan 18, 1 AM $ 0.0137
-0.65%
$ 20.59 million $ 6.34 million
Jan 18, 12 AM $ 0.0138
+0.47%
$ 20.72 million $ 6.32 million
Jan 17, 11 PM $ 0.0138
-0.01%
$ 20.62 million $ 6.48 million
Jan 17, 10 PM $ 0.0138
-0.89%
$ 20.61 million $ 6.7 million
Jan 17, 9 PM $ 0.0139
-0.68%
$ 20.82 million $ 7.52 million
Jan 17, 8 PM $ 0.014
+0.04%
$ 20.96 million $ 7.56 million
Jan 17, 7 PM $ 0.014
-0.45%
$ 20.95 million $ 7.64 million
Jan 17, 6 PM $ 0.014
+0.33%
$ 21.05 million $ 7.68 million
Jan 17, 5 PM $ 0.014
+0.31%
$ 20.95 million $ 7.78 million
Jan 17, 4 PM $ 0.0139
-1.92%
$ 20.91 million $ 7.79 million
Jan 17, 3 PM $ 0.0142
-0.39%
$ 21.33 million $ 7.7 million
Jan 17, 2 PM $ 0.0143
-0.33%
$ 21.4 million $ 7.89 million
Jan 17, 1 PM $ 0.0143
-1.14%
$ 21.47 million $ 7.94 million
Jan 17, 12 PM $ 0.0145
+1.55%
$ 21.72 million $ 7.95 million
Jan 17, 11 AM $ 0.0143
-0.55%
$ 21.39 million $ 7.54 million
Jan 17, 10 AM $ 0.0143
-0.40%
$ 21.49 million $ 7.69 million
Jan 17, 9 AM $ 0.0144
-1.78%
$ 21.59 million $ 7.68 million
Jan 17, 8 AM $ 0.0147
+1.49%
$ 21.99 million $ 7.58 million
Jan 17, 7 AM $ 0.0144
+2.68%
$ 21.66 million $ 7.42 million
Jan 17, 6 AM $ 0.0141
-0.24%
$ 21.1 million $ 7.23 million
Jan 17, 5 AM $ 0.0141
-1.21%
$ 21.15 million $ 7.45 million
Jan 17, 4 AM $ 0.0143
+0.72%
$ 21.41 million $ 7.88 million
Jan 17, 3 AM $ 0.0142
+0.85%
$ 21.25 million $ 7.69 million
Jan 17, 2 AM $ 0.014
-0.91%
$ 21.07 million $ 7.97 million
Jan 17, 1 AM $ 0.0142
+0.58%
$ 21.27 million $ 8.45 million
Jan 17, 12 AM $ 0.0141
-1.79%
$ 21.16 million $ 8.5 million
Jan 16, 11 PM $ 0.0144
-0.45%
$ 21.55 million $ 8.27 million
Jan 16, 10 PM $ 0.0144
+2.49%
$ 21.63 million $ 8.05 million
Jan 16, 9 PM $ 0.0141
-0.17%
$ 21.1 million $ 7.09 million
Jan 16, 8 PM $ 0.0141
+2.09%
$ 21.11 million $ 6.98 million
Jan 16, 7 PM $ 0.0138
-0.36%
$ 20.71 million $ 7 million
Jan 16, 6 PM $ 0.0139
-0.76%
$ 20.78 million $ 7.13 million
Jan 16, 5 PM $ 0.014
+0.99%
$ 20.87 million $ 7.41 million