Oasis Network Historical Data

ROSE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $0.00671
+0.01%
$10.07 million $1.83 million
Jun 21, 2 PM $0.00671
+0.11%
$10.07 million $1.91 million
Jun 21, 1 PM $0.00671
+0.10%
$10.06 million $1.97 million
Jun 21, 12 PM $0.0067
+0.13%
$10.05 million $2.05 million
Jun 21, 11 AM $0.00669
+0.00%
$10.04 million $2.1 million
Jun 21, 10 AM $0.00669
-0.39%
$10.04 million $2.04 million
Jun 21, 9 AM $0.00672
+0.54%
$10.08 million $2.08 million
Jun 21, 8 AM $0.00668
-0.23%
$10.02 million $2.17 million
Jun 21, 7 AM $0.00669
+0.16%
$10.04 million $2.23 million
Jun 21, 6 AM $0.00668
+0.19%
$10.02 million $2.26 million
Jun 21, 5 AM $0.00667
+0.08%
$10.01 million $2.26 million
Jun 21, 4 AM $0.00667
-0.58%
$10 million $2.47 million
Jun 21, 3 AM $0.0067
+0.28%
$10.06 million $2.5 million
Jun 21, 2 AM $0.00669
-1.00%
$10.03 million $2.58 million
Jun 21, 1 AM $0.00675
+0.57%
$10.13 million $2.64 million
Jun 21, 12 AM $0.00671
-0.01%
$10.07 million $2.67 million
Jun 20, 11 PM $0.00672
+0.01%
$10.07 million $2.74 million
Jun 20, 10 PM $0.00671
+0.56%
$10.07 million $2.8 million
Jun 20, 9 PM $0.00668
-0.01%
$10.02 million $2.81 million
Jun 20, 8 PM $0.00668
-0.20%
$10.02 million $2.86 million
Jun 20, 7 PM $0.00669
+0.42%
$10.04 million $2.95 million
Jun 20, 6 PM $0.00666
-0.67%
$9.99 million $3 million
Jun 20, 5 PM $0.00671
-0.27%
$10.06 million $2.99 million
Jun 20, 4 PM $0.00673
-0.73%
$10.09 million $3.01 million
Jun 20, 3 PM $0.00678
+0.97%
$10.16 million $2.92 million
Jun 20, 2 PM $0.00671
+1.64%
$10.07 million $2.81 million
Jun 20, 1 PM $0.0066
-1.27%
$9.9 million $2.76 million
Jun 20, 12 PM $0.00669
+0.44%
$10.03 million $2.89 million
Jun 20, 11 AM $0.00666
-0.08%
$9.99 million $2.88 million
Jun 20, 10 AM $0.00666
-0.60%
$10 million $2.93 million
Jun 20, 9 AM $0.0067
+0.90%
$10.06 million $2.89 million
Jun 20, 8 AM $0.00664
+0.15%
$9.97 million $2.91 million
Jun 20, 7 AM $0.00664
-0.64%
$9.95 million $2.87 million
Jun 20, 6 AM $0.00668
+0.61%
$10.02 million $2.85 million
Jun 20, 5 AM $0.00664
+1.03%
$9.96 million $2.83 million
Jun 20, 4 AM $0.00657
+0.39%
$9.85 million $2.57 million
Jun 20, 3 AM $0.00654
-0.09%
$9.82 million $2.55 million
Jun 20, 2 AM $0.00655
-0.56%
$9.83 million $2.54 million
Jun 20, 1 AM $0.00659
-0.27%
$9.88 million $2.43 million
Jun 20, 12 AM $0.0066
+0.23%
$9.91 million $2.58 million
Jun 19, 11 PM $0.00659
+0.81%
$9.88 million $2.55 million
Jun 19, 10 PM $0.00654
+0.55%
$9.8 million $2.49 million
Jun 19, 9 PM $0.0065
-0.38%
$9.75 million $2.53 million
Jun 19, 8 PM $0.00652
+0.08%
$9.79 million $2.49 million
Jun 19, 7 PM $0.00652
-0.54%
$9.78 million $2.52 million
Jun 19, 6 PM $0.00656
-1.09%
$9.83 million $2.54 million
Jun 19, 5 PM $0.00663
+0.47%
$9.94 million $2.49 million
Jun 19, 4 PM $0.0066
+0.04%
$9.89 million $2.46 million
Jun 19, 3 PM $0.00659
+0.12%
$9.89 million $2.5 million
Jun 19, 2 PM $0.00659
-0.50%
$9.88 million $2.97 million