Oasis Network Historical Data

ROSE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0138
-0.36%
$ 20.71 million $ 7 million
Jan 16, 6 PM $ 0.0139
-0.76%
$ 20.78 million $ 7.13 million
Jan 16, 5 PM $ 0.014
+0.99%
$ 20.87 million $ 7.41 million
Jan 16, 4 PM $ 0.0138
+1.04%
$ 20.74 million $ 7.44 million
Jan 16, 3 PM $ 0.0137
-2.28%
$ 20.5 million $ 7.4 million
Jan 16, 2 PM $ 0.014
-0.37%
$ 21 million $ 7.5 million
Jan 16, 1 PM $ 0.0141
+0.53%
$ 21.09 million $ 7.86 million
Jan 16, 12 PM $ 0.014
-0.25%
$ 20.97 million $ 7.85 million
Jan 16, 11 AM $ 0.014
+0.68%
$ 20.97 million $ 7.78 million
Jan 16, 10 AM $ 0.0139
-1.39%
$ 20.88 million $ 7.87 million
Jan 16, 9 AM $ 0.0141
+0.36%
$ 21.17 million $ 8.13 million
Jan 16, 8 AM $ 0.0141
+0.51%
$ 21.1 million $ 8.51 million
Jan 16, 7 AM $ 0.014
-0.88%
$ 21 million $ 9.59 million
Jan 16, 6 AM $ 0.0141
+1.23%
$ 21.18 million $ 10.19 million
Jan 16, 5 AM $ 0.0139
+1.94%
$ 20.92 million $ 10.16 million
Jan 16, 4 AM $ 0.0137
-0.70%
$ 20.52 million $ 10.18 million
Jan 16, 3 AM $ 0.0138
-0.37%
$ 20.68 million $ 10.66 million
Jan 16, 2 AM $ 0.0138
+2.78%
$ 20.74 million $ 10.48 million
Jan 16, 1 AM $ 0.0135
+1.23%
$ 20.18 million $ 9.95 million
Jan 16, 12 AM $ 0.0133
-0.39%
$ 19.94 million $ 10.33 million
Jan 15, 11 PM $ 0.0133
+0.40%
$ 20.01 million $ 10.61 million
Jan 15, 10 PM $ 0.0133
+0.35%
$ 19.93 million $ 10.8 million
Jan 15, 9 PM $ 0.0132
+0.25%
$ 19.87 million $ 10.99 million
Jan 15, 8 PM $ 0.0132
-1.03%
$ 19.82 million $ 11.17 million
Jan 15, 7 PM $ 0.0133
+0.48%
$ 20.02 million $ 11.25 million
Jan 15, 6 PM $ 0.0133
-1.80%
$ 19.94 million $ 11.53 million
Jan 15, 5 PM $ 0.0135
-1.57%
$ 20.29 million $ 11.66 million
Jan 15, 4 PM $ 0.0137
+0.55%
$ 20.58 million $ 12.21 million
Jan 15, 3 PM $ 0.0137
-1.29%
$ 20.5 million $ 12.48 million
Jan 15, 2 PM $ 0.0138
-2.74%
$ 20.77 million $ 13.38 million
Jan 15, 1 PM $ 0.0142
-1.23%
$ 21.37 million $ 13.46 million
Jan 15, 12 PM $ 0.0144
+0.98%
$ 21.62 million $ 13.9 million
Jan 15, 11 AM $ 0.0143
-0.34%
$ 21.41 million $ 14.23 million
Jan 15, 10 AM $ 0.0143
-1.15%
$ 21.48 million $ 14.76 million
Jan 15, 9 AM $ 0.0145
+0.69%
$ 21.73 million $ 15.69 million
Jan 15, 8 AM $ 0.0144
-1.59%
$ 21.58 million $ 15.93 million
Jan 15, 7 AM $ 0.0146
+3.84%
$ 21.93 million $ 15.57 million
Jan 15, 6 AM $ 0.0141
-0.54%
$ 21.09 million $ 17.27 million
Jan 15, 5 AM $ 0.0142
+1.67%
$ 21.24 million $ 17.49 million
Jan 15, 4 AM $ 0.0139
+1.21%
$ 20.89 million $ 16.96 million
Jan 15, 3 AM $ 0.0138
-1.75%
$ 20.64 million $ 16.46 million
Jan 15, 2 AM $ 0.014
-0.71%
$ 21.01 million $ 16.36 million
Jan 15, 1 AM $ 0.0141
+0.53%
$ 21.16 million $ 16.31 million
Jan 15, 12 AM $ 0.014
+1.18%
$ 21.05 million $ 15.93 million
Jan 14, 11 PM $ 0.0139
-0.19%
$ 20.82 million $ 15.69 million
Jan 14, 10 PM $ 0.0139
-1.21%
$ 20.84 million $ 15.62 million
Jan 14, 9 PM $ 0.0141
-0.64%
$ 21.1 million $ 15.72 million
Jan 14, 8 PM $ 0.0142
+0.02%
$ 21.23 million $ 15.77 million
Jan 14, 7 PM $ 0.0142
-0.74%
$ 21.23 million $ 15.68 million
Jan 14, 6 PM $ 0.0143
-2.43%
$ 21.39 million $ 15.63 million