Oasis Network Historical Data

ROSE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $0.00659
+0.12%
$9.89 million $2.5 million
Jun 19, 2 PM $0.00659
-0.50%
$9.88 million $2.97 million
Jun 19, 1 PM $0.00662
+1.62%
$9.93 million $3.05 million
Jun 19, 12 PM $0.00651
+0.24%
$9.77 million $2.95 million
Jun 19, 11 AM $0.0065
+0.08%
$9.75 million $2.99 million
Jun 19, 10 AM $0.00649
+0.45%
$9.74 million $3.1 million
Jun 19, 9 AM $0.00646
-0.55%
$9.7 million $3.08 million
Jun 19, 8 AM $0.0065
+0.24%
$9.75 million $3.07 million
Jun 19, 7 AM $0.00648
-0.92%
$9.73 million $3.08 million
Jun 19, 6 AM $0.00654
-0.15%
$9.82 million $3.09 million
Jun 19, 5 AM $0.00655
+0.61%
$9.83 million $3.13 million
Jun 19, 4 AM $0.00651
-1.28%
$9.77 million $3.19 million
Jun 19, 3 AM $0.0066
-1.32%
$9.9 million $3.2 million
Jun 19, 2 AM $0.00669
-0.65%
$10.03 million $3.15 million
Jun 19, 1 AM $0.00673
-0.81%
$10.1 million $3.13 million
Jun 19, 12 AM $0.00679
+0.99%
$10.18 million $2.98 million
Jun 18, 11 PM $0.00672
+0.71%
$10.08 million $3.02 million
Jun 18, 10 PM $0.00667
-0.01%
$10.01 million $3.08 million
Jun 18, 9 PM $0.00667
-0.15%
$10.01 million $3.16 million
Jun 18, 8 PM $0.00668
+0.87%
$10.03 million $3.21 million
Jun 18, 7 PM $0.00663
+1.61%
$9.94 million $3.21 million
Jun 18, 6 PM $0.00652
+0.55%
$9.78 million $3.46 million
Jun 18, 5 PM $0.00649
-0.28%
$9.73 million $3.85 million
Jun 18, 4 PM $0.0065
+1.33%
$9.75 million $3.84 million
Jun 18, 3 PM $0.00642
-3.70%
$9.63 million $3.87 million
Jun 18, 2 PM $0.00666
+0.68%
$10 million $3.47 million
Jun 18, 1 PM $0.00662
-0.85%
$9.93 million $3.42 million
Jun 18, 12 PM $0.00668
+0.14%
$10.01 million $3.53 million
Jun 18, 11 AM $0.00667
-1.82%
$10 million $3.58 million
Jun 18, 10 AM $0.00679
-0.56%
$10.18 million $3.59 million
Jun 18, 9 AM $0.00683
-0.15%
$10.24 million $3.69 million
Jun 18, 8 AM $0.00684
+0.15%
$10.26 million $3.71 million
Jun 18, 7 AM $0.00683
+0.58%
$10.24 million $4.15 million
Jun 18, 6 AM $0.00679
+0.41%
$10.18 million $4.42 million
Jun 18, 5 AM $0.00676
-0.23%
$10.14 million $4.48 million
Jun 18, 4 AM $0.00678
-0.86%
$10.16 million $4.58 million
Jun 18, 3 AM $0.00684
-1.11%
$10.25 million $4.63 million
Jun 18, 2 AM $0.00691
+0.43%
$10.37 million $4.81 million
Jun 18, 1 AM $0.00688
+0.08%
$10.32 million $5.44 million
Jun 18, 12 AM $0.00688
-0.08%
$10.32 million $5.82 million
Jun 17, 11 PM $0.00688
-0.12%
$10.32 million $5.9 million
Jun 17, 10 PM $0.00689
+0.13%
$10.34 million $6.21 million
Jun 17, 9 PM $0.00688
-0.79%
$10.32 million $6.45 million
Jun 17, 8 PM $0.00694
+0.86%
$10.41 million $6.54 million
Jun 17, 7 PM $0.00688
-2.06%
$10.32 million $6.9 million
Jun 17, 6 PM $0.00702
-0.79%
$10.54 million $6.89 million
Jun 17, 5 PM $0.00708
-0.26%
$10.62 million $6.77 million
Jun 17, 4 PM $0.0071
-0.63%
$10.65 million $6.79 million
Jun 17, 3 PM $0.00714
+1.62%
$10.71 million $6.88 million
Jun 17, 2 PM $0.00703
-0.16%
$10.54 million $6.95 million