Oasis Network Historical Data

ROSE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0119
+0.61%
$ 17.85 million $ 2.99 million
Jan 12, 5 PM $ 0.0118
-1.01%
$ 17.74 million $ 2.83 million
Jan 12, 4 PM $ 0.012
+0.80%
$ 17.93 million $ 2.75 million
Jan 12, 3 PM $ 0.0119
+1.37%
$ 17.78 million $ 2.62 million
Jan 12, 2 PM $ 0.0117
+1.17%
$ 17.54 million $ 2.54 million
Jan 12, 1 PM $ 0.0116
-1.16%
$ 17.34 million $ 2.47 million
Jan 12, 12 PM $ 0.0117
-0.41%
$ 17.54 million $ 2.44 million
Jan 12, 11 AM $ 0.0117
+1.04%
$ 17.62 million $ 2.43 million
Jan 12, 10 AM $ 0.0116
-0.14%
$ 17.44 million $ 2.37 million
Jan 12, 9 AM $ 0.0116
-0.20%
$ 17.46 million $ 2.33 million
Jan 12, 8 AM $ 0.0117
-1.14%
$ 17.48 million $ 2.29 million
Jan 12, 7 AM $ 0.0118
-0.79%
$ 17.7 million $ 2.24 million
Jan 12, 6 AM $ 0.0119
-1.02%
$ 17.84 million $ 2.18 million
Jan 12, 5 AM $ 0.012
+0.71%
$ 18.02 million $ 2.12 million
Jan 12, 4 AM $ 0.0119
+0.28%
$ 17.89 million $ 1.93 million
Jan 12, 3 AM $ 0.0119
-0.58%
$ 17.87 million $ 1.87 million
Jan 12, 2 AM $ 0.012
+1.59%
$ 17.95 million $ 1.74 million
Jan 12, 1 AM $ 0.0118
+1.46%
$ 17.68 million $ 1.66 million
Jan 12, 12 AM $ 0.0116
-0.53%
$ 17.41 million $ 1.53 million
Jan 11, 11 PM $ 0.0117
+0.37%
$ 17.49 million $ 1.45 million
Jan 11, 10 PM $ 0.0116
-1.21%
$ 17.44 million $ 1.35 million
Jan 11, 9 PM $ 0.0118
+0.45%
$ 17.66 million $ 1.22 million
Jan 11, 8 PM $ 0.0117
-1.13%
$ 17.57 million $ 1.19 million
Jan 11, 7 PM $ 0.0119
-0.27%
$ 17.78 million $ 1.18 million
Jan 11, 6 PM $ 0.0119
+0.05%
$ 17.83 million $ 1.31 million
Jan 11, 5 PM $ 0.0119
+0.17%
$ 17.82 million $ 1.34 million
Jan 11, 4 PM $ 0.0119
+0.41%
$ 17.79 million $ 1.31 million
Jan 11, 3 PM $ 0.0118
-1.08%
$ 17.72 million $ 1.29 million
Jan 11, 2 PM $ 0.0119
+0.32%
$ 17.91 million $ 1.3 million
Jan 11, 1 PM $ 0.0119
-0.53%
$ 17.85 million $ 1.38 million
Jan 11, 12 PM $ 0.012
+0.37%
$ 17.95 million $ 1.41 million
Jan 11, 11 AM $ 0.0119
-0.27%
$ 17.88 million $ 1.54 million
Jan 11, 10 AM $ 0.012
-0.19%
$ 17.92 million $ 1.6 million
Jan 11, 9 AM $ 0.012
+0.25%
$ 17.96 million $ 1.75 million
Jan 11, 8 AM $ 0.0119
-0.15%
$ 17.92 million $ 1.79 million
Jan 11, 7 AM $ 0.012
+0.11%
$ 17.94 million $ 1.78 million
Jan 11, 6 AM $ 0.012
+0.16%
$ 17.92 million $ 1.8 million
Jan 11, 5 AM $ 0.0119
-0.04%
$ 17.9 million $ 1.78 million
Jan 11, 4 AM $ 0.0119
+0.15%
$ 17.9 million $ 1.8 million
Jan 11, 3 AM $ 0.0119
+0.16%
$ 17.88 million $ 1.81 million
Jan 11, 2 AM $ 0.0119
-0.41%
$ 17.85 million $ 1.83 million
Jan 11, 1 AM $ 0.0119
+0.41%
$ 17.92 million $ 1.83 million
Jan 11, 12 AM $ 0.0119
-0.08%
$ 17.85 million $ 1.85 million
Jan 10, 11 PM $ 0.0119
+0.66%
$ 17.86 million $ 1.87 million
Jan 10, 10 PM $ 0.0118
-1.45%
$ 17.74 million $ 1.85 million
Jan 10, 9 PM $ 0.012
-0.55%
$ 18.01 million $ 1.81 million
Jan 10, 8 PM $ 0.0121
-0.69%
$ 18.11 million $ 1.85 million
Jan 10, 7 PM $ 0.0122
+1.67%
$ 18.23 million $ 1.85 million
Jan 10, 6 PM $ 0.012
+0.59%
$ 17.93 million $ 1.78 million
Jan 10, 5 PM $ 0.0119
-0.73%
$ 17.83 million $ 1.85 million