Oasis Network Historical Data

ROSE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $0.00703
-0.16%
$10.54 million $6.95 million
Jun 17, 1 PM $0.00704
+0.25%
$10.56 million $7.32 million
Jun 17, 12 PM $0.00702
+0.75%
$10.53 million $7.65 million
Jun 17, 11 AM $0.00697
-0.05%
$10.45 million $8.44 million
Jun 17, 10 AM $0.00697
-0.49%
$10.46 million $9.63 million
Jun 17, 9 AM $0.00701
-0.16%
$10.51 million $9.75 million
Jun 17, 8 AM $0.00702
-1.64%
$10.53 million $9.71 million
Jun 17, 7 AM $0.00713
-1.65%
$10.7 million $9.4 million
Jun 17, 6 AM $0.00725
-0.35%
$10.88 million $9.29 million
Jun 17, 5 AM $0.00728
-2.27%
$10.92 million $9.42 million
Jun 17, 4 AM $0.00745
+0.29%
$11.17 million $9.54 million
Jun 17, 3 AM $0.00743
-2.23%
$11.14 million $9.52 million
Jun 17, 2 AM $0.0076
+2.52%
$11.4 million $9.45 million
Jun 17, 1 AM $0.00741
+2.10%
$11.12 million $8.95 million
Jun 17, 12 AM $0.00726
-0.84%
$10.89 million $8.62 million
Jun 16, 11 PM $0.00732
+0.49%
$10.98 million $8.55 million
Jun 16, 10 PM $0.00728
-0.41%
$10.92 million $8.23 million
Jun 16, 9 PM $0.00731
-0.34%
$10.97 million $7.94 million
Jun 16, 8 PM $0.00734
+1.84%
$11.01 million $7.86 million
Jun 16, 7 PM $0.00721
-0.71%
$10.81 million $7.48 million
Jun 16, 6 PM $0.00726
+1.09%
$10.89 million $7.38 million
Jun 16, 5 PM $0.00718
+1.75%
$10.77 million $7.3 million
Jun 16, 4 PM $0.00706
+0.08%
$10.59 million $7.5 million
Jun 16, 3 PM $0.00705
+0.92%
$10.58 million $7.85 million
Jun 16, 2 PM $0.00699
-1.59%
$10.48 million $8.38 million
Jun 16, 1 PM $0.0071
-1.13%
$10.65 million $8.66 million
Jun 16, 12 PM $0.00718
-2.43%
$10.77 million $10.07 million
Jun 16, 11 AM $0.00736
+4.19%
$11.04 million $9.66 million
Jun 16, 10 AM $0.00706
+1.52%
$10.6 million $8.4 million
Jun 16, 9 AM $0.00696
-1.48%
$10.44 million $8.23 million
Jun 16, 8 AM $0.00706
+0.98%
$10.59 million $8.24 million
Jun 16, 7 AM $0.00699
-0.73%
$10.49 million $8.31 million
Jun 16, 6 AM $0.00705
+1.57%
$10.57 million $8.26 million
Jun 16, 5 AM $0.00693
+2.24%
$10.4 million $8.13 million
Jun 16, 4 AM $0.00678
-0.67%
$10.17 million $7.88 million
Jun 16, 3 AM $0.00683
+0.95%
$10.24 million $7.84 million
Jun 16, 2 AM $0.00676
-1.09%
$10.14 million $7.7 million
Jun 16, 1 AM $0.00684
-0.23%
$10.25 million $7.65 million
Jun 16, 12 AM $0.00685
-1.22%
$10.28 million $7.55 million
Jun 15, 11 PM $0.00694
+0.53%
$10.4 million $7.55 million
Jun 15, 10 PM $0.0069
-1.02%
$10.35 million $7.57 million
Jun 15, 9 PM $0.00697
+0.63%
$10.46 million $7.83 million
Jun 15, 8 PM $0.00693
-0.08%
$10.39 million $8.06 million
Jun 15, 7 PM $0.00693
-1.77%
$10.4 million $7.96 million
Jun 15, 6 PM $0.00706
+0.01%
$10.59 million $7.77 million
Jun 15, 5 PM $0.00706
-0.85%
$10.59 million $7.63 million
Jun 15, 4 PM $0.00712
-0.21%
$10.68 million $7.34 million
Jun 15, 3 PM $0.00713
+1.86%
$10.7 million $6.88 million
Jun 15, 2 PM $0.007
-1.91%
$10.5 million $6.26 million
Jun 15, 1 PM $0.00714
+3.69%
$10.71 million $5.65 million