Oasis Network Historical Data

ROSE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0119
-0.73%
$ 17.83 million $ 1.85 million
Jan 10, 4 PM $ 0.012
-0.39%
$ 17.96 million $ 1.89 million
Jan 10, 3 PM $ 0.012
-0.15%
$ 18.03 million $ 1.99 million
Jan 10, 2 PM $ 0.012
-0.84%
$ 18.06 million $ 2.2 million
Jan 10, 1 PM $ 0.0121
-0.20%
$ 18.21 million $ 2.17 million
Jan 10, 12 PM $ 0.0122
+1.12%
$ 18.25 million $ 2.28 million
Jan 10, 11 AM $ 0.012
+0.20%
$ 18.04 million $ 2.15 million
Jan 10, 10 AM $ 0.012
+0.49%
$ 18 million $ 2.13 million
Jan 10, 9 AM $ 0.0119
+0.29%
$ 17.92 million $ 2.01 million
Jan 10, 8 AM $ 0.0119
+0.32%
$ 17.87 million $ 1.97 million
Jan 10, 7 AM $ 0.0119
+0.95%
$ 17.81 million $ 2.08 million
Jan 10, 6 AM $ 0.0118
+0.11%
$ 17.63 million $ 2.18 million
Jan 10, 5 AM $ 0.0117
-0.12%
$ 17.62 million $ 2.23 million
Jan 10, 4 AM $ 0.0118
-0.51%
$ 17.65 million $ 2.22 million
Jan 10, 3 AM $ 0.0118
-0.10%
$ 17.73 million $ 2.23 million
Jan 10, 2 AM $ 0.0118
-0.71%
$ 17.75 million $ 2.24 million
Jan 10, 1 AM $ 0.0119
+0.23%
$ 17.88 million $ 2.28 million
Jan 10, 12 AM $ 0.0119
-0.57%
$ 17.84 million $ 2.38 million
Jan 9, 11 PM $ 0.012
-0.33%
$ 17.94 million $ 2.36 million
Jan 9, 10 PM $ 0.012
+0.00%
$ 18 million $ 2.39 million
Jan 9, 9 PM $ 0.012
+0.90%
$ 18 million $ 2.44 million
Jan 9, 8 PM $ 0.0119
+0.18%
$ 17.84 million $ 2.41 million
Jan 9, 7 PM $ 0.0119
-1.24%
$ 17.81 million $ 2.47 million
Jan 9, 6 PM $ 0.012
-0.82%
$ 18.03 million $ 2.44 million
Jan 9, 5 PM $ 0.0121
-0.47%
$ 18.18 million $ 2.36 million
Jan 9, 4 PM $ 0.0122
+0.99%
$ 18.26 million $ 2.36 million
Jan 9, 3 PM $ 0.0121
+1.51%
$ 18.08 million $ 2.32 million
Jan 9, 2 PM $ 0.0119
-1.14%
$ 17.82 million $ 2.27 million
Jan 9, 1 PM $ 0.012
+1.18%
$ 18.02 million $ 2.31 million
Jan 9, 12 PM $ 0.0119
-0.38%
$ 17.81 million $ 2.21 million
Jan 9, 11 AM $ 0.0119
-0.01%
$ 17.88 million $ 2.31 million
Jan 9, 10 AM $ 0.0119
+0.32%
$ 17.88 million $ 2.32 million
Jan 9, 9 AM $ 0.0119
+0.48%
$ 17.82 million $ 2.44 million
Jan 9, 8 AM $ 0.0118
-1.69%
$ 17.74 million $ 2.46 million
Jan 9, 7 AM $ 0.012
-1.02%
$ 18.04 million $ 2.55 million
Jan 9, 6 AM $ 0.0122
+0.33%
$ 18.23 million $ 2.58 million
Jan 9, 5 AM $ 0.0121
+0.32%
$ 18.17 million $ 2.61 million
Jan 9, 4 AM $ 0.0121
-0.62%
$ 18.11 million $ 2.66 million
Jan 9, 3 AM $ 0.0121
+1.22%
$ 18.22 million $ 2.69 million
Jan 9, 2 AM $ 0.012
+0.06%
$ 18 million $ 2.7 million
Jan 9, 1 AM $ 0.012
-0.68%
$ 17.99 million $ 2.74 million
Jan 9, 12 AM $ 0.0121
+0.33%
$ 18.12 million $ 2.67 million
Jan 8, 11 PM $ 0.012
-0.43%
$ 18.06 million $ 2.68 million
Jan 8, 10 PM $ 0.0121
-0.14%
$ 18.14 million $ 2.74 million
Jan 8, 9 PM $ 0.0121
+1.10%
$ 18.16 million $ 2.75 million
Jan 8, 8 PM $ 0.012
+0.35%
$ 17.96 million $ 2.74 million
Jan 8, 7 PM $ 0.0119
-0.37%
$ 17.9 million $ 2.72 million
Jan 8, 6 PM $ 0.012
-0.79%
$ 17.98 million $ 2.93 million
Jan 8, 5 PM $ 0.0121
+0.47%
$ 18.11 million $ 2.98 million
Jan 8, 4 PM $ 0.012
-0.23%
$ 18.02 million $ 3.05 million