Oasis Network Historical Data

ROSE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $0.00714
+3.69%
$10.71 million $5.65 million
Jun 15, 12 PM $0.00689
+3.07%
$10.33 million $3.77 million
Jun 15, 11 AM $0.00668
+0.64%
$10.02 million $3.23 million
Jun 15, 10 AM $0.00664
+0.30%
$9.96 million $3.16 million
Jun 15, 9 AM $0.00662
+0.16%
$9.93 million $3.12 million
Jun 15, 8 AM $0.00661
+1.29%
$9.91 million $3.06 million
Jun 15, 7 AM $0.00652
-0.56%
$9.78 million $2.86 million
Jun 15, 6 AM $0.00656
+0.27%
$9.84 million $2.76 million
Jun 15, 5 AM $0.00654
+0.61%
$9.81 million $2.65 million
Jun 15, 4 AM $0.0065
-0.60%
$9.75 million $2.62 million
Jun 15, 3 AM $0.00654
+0.62%
$9.81 million $2.7 million
Jun 15, 2 AM $0.0065
+0.24%
$9.75 million $2.62 million
Jun 15, 1 AM $0.00649
+0.25%
$9.73 million $2.61 million
Jun 15, 12 AM $0.00647
-0.74%
$9.71 million $2.65 million
Jun 14, 11 PM $0.00652
+0.56%
$9.78 million $2.61 million
Jun 14, 10 PM $0.00648
-0.40%
$9.72 million $2.53 million
Jun 14, 9 PM $0.00651
+4.03%
$9.76 million $2.2 million
Jun 14, 8 PM $0.00626
+0.48%
$9.38 million $1.94 million
Jun 14, 7 PM $0.00623
+0.63%
$9.34 million $2 million
Jun 14, 6 PM $0.00619
+0.02%
$9.28 million $2.04 million
Jun 14, 5 PM $0.00619
-0.44%
$9.28 million $2.02 million
Jun 14, 4 PM $0.00621
-0.43%
$9.32 million $2.06 million
Jun 14, 3 PM $0.00624
+0.43%
$9.36 million $2.06 million
Jun 14, 2 PM $0.00621
-0.48%
$9.32 million $2.05 million
Jun 14, 1 PM $0.00624
-0.51%
$9.36 million $2.02 million
Jun 14, 12 PM $0.00627
-0.64%
$9.41 million $2.1 million
Jun 14, 11 AM $0.00632
+0.06%
$9.47 million $2.11 million
Jun 14, 10 AM $0.00631
-0.75%
$9.47 million $2.23 million
Jun 14, 9 AM $0.00636
+0.18%
$9.54 million $2.26 million
Jun 14, 8 AM $0.00635
+0.31%
$9.52 million $2.26 million
Jun 14, 7 AM $0.00633
-0.53%
$9.49 million $2.3 million
Jun 14, 6 AM $0.00636
-0.23%
$9.54 million $2.37 million
Jun 14, 5 AM $0.00638
+0.24%
$9.57 million $2.36 million
Jun 14, 4 AM $0.00636
-0.90%
$9.54 million $2.38 million
Jun 14, 3 AM $0.00642
+0.03%
$9.63 million $2.28 million
Jun 14, 2 AM $0.00642
-0.46%
$9.63 million $2.32 million
Jun 14, 1 AM $0.00645
+0.37%
$9.67 million $2.31 million
Jun 14, 12 AM $0.00642
+0.36%
$9.64 million $2.38 million
Jun 13, 11 PM $0.0064
-0.32%
$9.6 million $2.36 million
Jun 13, 10 PM $0.00642
-0.24%
$9.63 million $2.36 million
Jun 13, 9 PM $0.00643
+0.51%
$9.65 million $2.38 million
Jun 13, 8 PM $0.0064
+0.06%
$9.6 million $2.36 million
Jun 13, 7 PM $0.0064
-0.05%
$9.6 million $2.35 million
Jun 13, 6 PM $0.0064
-0.30%
$9.6 million $2.31 million
Jun 13, 5 PM $0.00642
-0.43%
$9.63 million $2.31 million
Jun 13, 4 PM $0.00645
-0.77%
$9.67 million $2.3 million
Jun 13, 3 PM $0.0065
+0.73%
$9.75 million $2.38 million
Jun 13, 2 PM $0.00645
-0.11%
$9.68 million $2.46 million
Jun 13, 1 PM $0.00646
+0.38%
$9.69 million $2.61 million
Jun 13, 12 PM $0.00643
+0.63%
$9.65 million $2.64 million