Oasis Network Historical Data

ROSE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $0.00643
+0.63%
$9.65 million $2.64 million
Jun 13, 11 AM $0.00639
+0.07%
$9.59 million $2.63 million
Jun 13, 10 AM $0.00639
-0.11%
$9.58 million $2.55 million
Jun 13, 9 AM $0.0064
+0.11%
$9.59 million $2.54 million
Jun 13, 8 AM $0.00639
+0.07%
$9.58 million $2.56 million
Jun 13, 7 AM $0.00638
+0.76%
$9.58 million $2.51 million
Jun 13, 6 AM $0.00634
+1.39%
$9.5 million $2.53 million
Jun 13, 5 AM $0.00625
-0.54%
$9.37 million $2.55 million
Jun 13, 4 AM $0.00628
-0.39%
$9.43 million $2.56 million
Jun 13, 3 AM $0.00631
-0.10%
$9.46 million $2.63 million
Jun 13, 2 AM $0.00631
-1.03%
$9.47 million $2.57 million
Jun 13, 1 AM $0.00638
+0.65%
$9.57 million $2.48 million
Jun 13, 12 AM $0.00634
+0.55%
$9.51 million $2.42 million
Jun 12, 11 PM $0.0063
+0.13%
$9.46 million $2.45 million
Jun 12, 10 PM $0.0063
-0.50%
$9.45 million $2.5 million
Jun 12, 9 PM $0.00633
-0.06%
$9.49 million $2.65 million
Jun 12, 8 PM $0.00633
-0.16%
$9.5 million $2.65 million
Jun 12, 7 PM $0.00634
-0.15%
$9.51 million $2.63 million
Jun 12, 6 PM $0.00635
-0.41%
$9.53 million $2.63 million
Jun 12, 5 PM $0.00638
-0.85%
$9.57 million $2.74 million
Jun 12, 4 PM $0.00643
+0.45%
$9.65 million $3.09 million
Jun 12, 3 PM $0.0064
-1.74%
$9.61 million $3.11 million
Jun 12, 2 PM $0.00652
+1.70%
$9.78 million $3.02 million
Jun 12, 1 PM $0.00641
-1.32%
$9.61 million $2.87 million
Jun 12, 12 PM $0.00649
+0.50%
$9.74 million $3.13 million
Jun 12, 11 AM $0.00646
-0.23%
$9.69 million $3.32 million
Jun 12, 10 AM $0.00648
-0.29%
$9.71 million $3.34 million
Jun 12, 9 AM $0.0065
+0.56%
$9.74 million $3.36 million
Jun 12, 8 AM $0.00646
+0.77%
$9.69 million $3.37 million
Jun 12, 7 AM $0.00641
+0.29%
$9.61 million $3.55 million
Jun 12, 6 AM $0.00639
-0.76%
$9.59 million $3.53 million
Jun 12, 5 AM $0.00644
-0.74%
$9.66 million $3.71 million
Jun 12, 4 AM $0.00649
-0.27%
$9.73 million $3.73 million
Jun 12, 3 AM $0.0065
+0.12%
$9.76 million $3.7 million
Jun 12, 2 AM $0.0065
+0.98%
$9.75 million $3.7 million
Jun 12, 1 AM $0.00643
-0.24%
$9.65 million $3.89 million
Jun 12, 12 AM $0.00645
+0.39%
$9.67 million $3.92 million
Jun 11, 11 PM $0.00642
-0.12%
$9.64 million $3.92 million
Jun 11, 10 PM $0.00643
-0.63%
$9.65 million $3.93 million
Jun 11, 9 PM $0.00647
+0.84%
$9.71 million $3.99 million
Jun 11, 8 PM $0.00642
-0.61%
$9.63 million $4.21 million
Jun 11, 7 PM $0.00646
+0.25%
$9.69 million $4.23 million
Jun 11, 6 PM $0.00644
-0.65%
$9.66 million $4.26 million
Jun 11, 5 PM $0.00648
+2.65%
$9.73 million $4.16 million
Jun 11, 4 PM $0.00632
-0.58%
$9.47 million $3.82 million
Jun 11, 3 PM $0.00635
+0.21%
$9.53 million $3.75 million
Jun 11, 2 PM $0.00634
+0.37%
$9.51 million $3.86 million
Jun 11, 1 PM $0.00632
+0.90%
$9.48 million $3.86 million
Jun 11, 12 PM $0.00626
-0.86%
$9.39 million $3.63 million
Jun 11, 11 AM $0.00631
+0.39%
$9.47 million $3.6 million