Oasis Network Historical Data

ROSE Page 47
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $0.00631
+0.39%
$9.47 million $3.6 million
Jun 11, 10 AM $0.00629
-0.43%
$9.44 million $3.72 million
Jun 11, 9 AM $0.00632
-0.25%
$9.48 million $3.71 million
Jun 11, 8 AM $0.00633
+0.67%
$9.5 million $3.69 million
Jun 11, 7 AM $0.00629
+0.21%
$9.44 million $3.64 million
Jun 11, 6 AM $0.00628
+1.00%
$9.42 million $3.61 million
Jun 11, 5 AM $0.00622
-1.29%
$9.32 million $3.42 million
Jun 11, 4 AM $0.0063
+0.34%
$9.45 million $3.4 million
Jun 11, 3 AM $0.00628
+1.83%
$9.41 million $3.35 million
Jun 11, 2 AM $0.00616
-0.29%
$9.24 million $3.29 million
Jun 11, 1 AM $0.00618
+1.20%
$9.27 million $3.47 million
Jun 11, 12 AM $0.00611
+0.55%
$9.16 million $3.42 million
Jun 10, 11 PM $0.00607
+0.40%
$9.11 million $3.42 million
Jun 10, 10 PM $0.00605
+0.37%
$9.08 million $3.5 million
Jun 10, 9 PM $0.00603
-1.61%
$9.04 million $3.43 million
Jun 10, 8 PM $0.00613
-0.10%
$9.19 million $3.2 million
Jun 10, 7 PM $0.00614
-1.11%
$9.2 million $3.18 million
Jun 10, 6 PM $0.0062
-0.37%
$9.31 million $3.21 million
Jun 10, 5 PM $0.00623
-0.76%
$9.34 million $3.31 million
Jun 10, 4 PM $0.00627
-1.13%
$9.41 million $3.38 million
Jun 10, 3 PM $0.00635
+0.06%
$9.52 million $3.57 million
Jun 10, 2 PM $0.00634
-0.55%
$9.51 million $3.65 million
Jun 10, 1 PM $0.00638
+1.53%
$9.57 million $3.76 million
Jun 10, 12 PM $0.00628
+1.91%
$9.42 million $3.67 million
Jun 10, 11 AM $0.00616
-1.22%
$9.24 million $3.54 million
Jun 10, 10 AM $0.00624
-0.35%
$9.36 million $3.4 million
Jun 10, 9 AM $0.00626
+0.38%
$9.39 million $3.51 million
Jun 10, 8 AM $0.00624
-0.83%
$9.36 million $3.5 million
Jun 10, 7 AM $0.00629
+0.30%
$9.43 million $3.44 million
Jun 10, 6 AM $0.00627
+0.72%
$9.41 million $3.51 million
Jun 10, 5 AM $0.00623
+0.02%
$9.34 million $3.6 million
Jun 10, 4 AM $0.00623
-0.48%
$9.34 million $3.65 million
Jun 10, 3 AM $0.00626
+0.37%
$9.38 million $3.71 million
Jun 10, 2 AM $0.00623
-2.01%
$9.35 million $3.68 million
Jun 10, 1 AM $0.00636
+0.53%
$9.54 million $3.59 million
Jun 10, 12 AM $0.00633
+0.12%
$9.49 million $3.65 million
Jun 9, 11 PM $0.00632
+0.48%
$9.48 million $3.77 million
Jun 9, 10 PM $0.00629
-0.09%
$9.43 million $3.69 million
Jun 9, 9 PM $0.00629
-0.94%
$9.44 million $3.73 million
Jun 9, 8 PM $0.00635
-0.05%
$9.53 million $3.86 million
Jun 9, 7 PM $0.00636
+1.04%
$9.54 million $3.92 million
Jun 9, 6 PM $0.00629
+0.33%
$9.44 million $3.87 million
Jun 9, 5 PM $0.00627
+1.52%
$9.41 million $3.81 million
Jun 9, 4 PM $0.00618
+0.01%
$9.27 million $3.74 million
Jun 9, 3 PM $0.00618
-1.19%
$9.27 million $3.57 million
Jun 9, 2 PM $0.00625
-1.95%
$9.38 million $3.51 million
Jun 9, 1 PM $0.00638
-0.21%
$9.57 million $3.45 million
Jun 9, 12 PM $0.00639
+0.09%
$9.59 million $3.43 million
Jun 9, 11 AM $0.00639
+0.26%
$9.58 million $3.54 million
Jun 9, 10 AM $0.00637
-0.23%
$9.55 million $3.84 million