Oasis Network Historical Data

ROSE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0124
-1.81%
$ 18.65 million $ 6.7 million
Jan 6, 3 PM $ 0.0127
-1.51%
$ 19 million $ 6.56 million
Jan 6, 2 PM $ 0.0129
-0.34%
$ 19.29 million $ 6.62 million
Jan 6, 1 PM $ 0.0129
+0.69%
$ 19.36 million $ 6.11 million
Jan 6, 12 PM $ 0.0128
+1.28%
$ 19.22 million $ 5.76 million
Jan 6, 11 AM $ 0.0127
+0.91%
$ 18.98 million $ 5.79 million
Jan 6, 10 AM $ 0.0125
+0.24%
$ 18.81 million $ 5.79 million
Jan 6, 9 AM $ 0.0125
+0.53%
$ 18.76 million $ 5.79 million
Jan 6, 8 AM $ 0.0124
+0.29%
$ 18.66 million $ 6.31 million
Jan 6, 7 AM $ 0.0124
-1.37%
$ 18.61 million $ 5.9 million
Jan 6, 6 AM $ 0.0126
-0.04%
$ 18.88 million $ 6.5 million
Jan 6, 5 AM $ 0.0126
-1.05%
$ 18.88 million $ 6.67 million
Jan 6, 4 AM $ 0.0127
+0.58%
$ 19.09 million $ 6.77 million
Jan 6, 3 AM $ 0.0126
+0.60%
$ 18.97 million $ 7.01 million
Jan 6, 2 AM $ 0.0126
-0.31%
$ 18.84 million $ 7.91 million
Jan 6, 1 AM $ 0.0126
-0.18%
$ 18.91 million $ 9.03 million
Jan 6, 12 AM $ 0.0126
-0.06%
$ 18.94 million $ 9.42 million
Jan 5, 11 PM $ 0.0126
-1.17%
$ 18.95 million $ 9.8 million
Jan 5, 10 PM $ 0.0128
+0.93%
$ 19.18 million $ 9.85 million
Jan 5, 9 PM $ 0.0127
+0.25%
$ 19 million $ 9.85 million
Jan 5, 8 PM $ 0.0126
-0.90%
$ 18.95 million $ 9.79 million
Jan 5, 7 PM $ 0.0128
-1.09%
$ 19.13 million $ 9.79 million
Jan 5, 6 PM $ 0.0129
+0.55%
$ 19.34 million $ 9.79 million
Jan 5, 5 PM $ 0.0128
+0.73%
$ 19.23 million $ 10.27 million
Jan 5, 4 PM $ 0.0127
+0.63%
$ 19.09 million $ 10.5 million
Jan 5, 3 PM $ 0.0126
+1.24%
$ 18.97 million $ 10.48 million
Jan 5, 2 PM $ 0.0125
+1.81%
$ 18.74 million $ 10.74 million
Jan 5, 1 PM $ 0.0123
-0.55%
$ 18.39 million $ 11.2 million
Jan 5, 12 PM $ 0.0123
+0.47%
$ 18.51 million $ 12.01 million
Jan 5, 11 AM $ 0.0123
-0.37%
$ 18.43 million $ 12.42 million
Jan 5, 10 AM $ 0.0123
+0.66%
$ 18.49 million $ 12.62 million
Jan 5, 9 AM $ 0.0122
-1.42%
$ 18.37 million $ 12.76 million
Jan 5, 8 AM $ 0.0124
-0.34%
$ 18.64 million $ 12.48 million
Jan 5, 7 AM $ 0.0125
+1.28%
$ 18.7 million $ 13.09 million
Jan 5, 6 AM $ 0.0123
-0.55%
$ 18.46 million $ 13.13 million
Jan 5, 5 AM $ 0.0124
-0.87%
$ 18.57 million $ 14.59 million
Jan 5, 4 AM $ 0.0125
-1.24%
$ 18.73 million $ 16.11 million
Jan 5, 3 AM $ 0.0126
-0.24%
$ 18.96 million $ 15.98 million
Jan 5, 2 AM $ 0.0127
-0.08%
$ 19 million $ 15.46 million
Jan 5, 1 AM $ 0.0127
+1.16%
$ 19.03 million $ 14.71 million
Jan 5, 12 AM $ 0.0125
-0.11%
$ 18.82 million $ 14.42 million
Jan 4, 11 PM $ 0.0126
+0.23%
$ 18.83 million $ 14.26 million
Jan 4, 10 PM $ 0.0125
+0.19%
$ 18.78 million $ 14.35 million
Jan 4, 9 PM $ 0.0125
-0.71%
$ 18.75 million $ 14.32 million
Jan 4, 8 PM $ 0.0126
+0.06%
$ 18.88 million $ 14.18 million
Jan 4, 7 PM $ 0.0126
-0.66%
$ 18.87 million $ 14.12 million
Jan 4, 6 PM $ 0.0127
-1.46%
$ 18.98 million $ 13.9 million
Jan 4, 5 PM $ 0.0129
-0.59%
$ 19.28 million $ 13.55 million
Jan 4, 4 PM $ 0.0129
+0.28%
$ 19.4 million $ 13.35 million
Jan 4, 3 PM $ 0.0129
-0.33%
$ 19.34 million $ 13.24 million