Oasis Network Historical Data

ROSE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.012
-0.08%
$ 18 million $ 7.15 million
Apr 17, 9 PM $ 0.012
+0.72%
$ 18.02 million $ 7.26 million
Apr 17, 8 PM $ 0.0119
-0.53%
$ 17.89 million $ 7.43 million
Apr 17, 7 PM $ 0.012
-0.31%
$ 17.99 million $ 7.68 million
Apr 17, 6 PM $ 0.012
-0.22%
$ 18.04 million $ 8.41 million
Apr 17, 5 PM $ 0.0121
+0.02%
$ 18.08 million $ 8.65 million
Apr 17, 4 PM $ 0.0121
+1.44%
$ 18.08 million $ 8.68 million
Apr 17, 3 PM $ 0.0119
-0.06%
$ 17.82 million $ 9.21 million
Apr 17, 2 PM $ 0.0119
-1.16%
$ 17.83 million $ 10.38 million
Apr 17, 1 PM $ 0.012
+2.10%
$ 18.04 million $ 10.56 million
Apr 17, 12 PM $ 0.0118
+0.06%
$ 17.67 million $ 11.78 million
Apr 17, 11 AM $ 0.0118
+0.84%
$ 17.66 million $ 13.6 million
Apr 17, 10 AM $ 0.0117
-0.72%
$ 17.51 million $ 15.02 million
Apr 17, 9 AM $ 0.0118
+0.04%
$ 17.64 million $ 16.49 million
Apr 17, 8 AM $ 0.0118
-0.04%
$ 17.63 million $ 16.73 million
Apr 17, 7 AM $ 0.0118
+0.56%
$ 17.64 million $ 18.06 million
Apr 17, 6 AM $ 0.0117
+0.64%
$ 17.54 million $ 18.55 million
Apr 17, 5 AM $ 0.0116
-1.52%
$ 17.43 million $ 20.89 million
Apr 17, 4 AM $ 0.0118
-0.08%
$ 17.7 million $ 21.03 million
Apr 17, 3 AM $ 0.0118
-0.45%
$ 17.71 million $ 21.01 million
Apr 17, 2 AM $ 0.0119
-0.24%
$ 17.79 million $ 20.94 million
Apr 17, 1 AM $ 0.0119
+0.02%
$ 17.83 million $ 20.84 million
Apr 17, 12 AM $ 0.0119
+1.32%
$ 17.83 million $ 20.62 million
Apr 16, 11 PM $ 0.0117
-0.46%
$ 17.6 million $ 20.25 million
Apr 16, 10 PM $ 0.0118
-0.65%
$ 17.68 million $ 19.92 million
Apr 16, 9 PM $ 0.0119
+0.79%
$ 17.79 million $ 19.81 million
Apr 16, 8 PM $ 0.0118
-1.75%
$ 17.65 million $ 19.6 million
Apr 16, 7 PM $ 0.012
+0.43%
$ 17.96 million $ 19.37 million
Apr 16, 6 PM $ 0.0119
-0.64%
$ 17.89 million $ 18.85 million
Apr 16, 5 PM $ 0.012
+2.33%
$ 18 million $ 18.55 million
Apr 16, 4 PM $ 0.0117
-0.45%
$ 17.59 million $ 18.09 million
Apr 16, 3 PM $ 0.0118
+3.88%
$ 17.67 million $ 17.37 million
Apr 16, 2 PM $ 0.0113
+0.62%
$ 17.01 million $ 15.88 million
Apr 16, 1 PM $ 0.0113
-0.26%
$ 16.91 million $ 15.44 million
Apr 16, 12 PM $ 0.0113
-1.23%
$ 16.95 million $ 14.04 million
Apr 16, 11 AM $ 0.0114
+0.78%
$ 17.16 million $ 11.79 million
Apr 16, 10 AM $ 0.0114
-0.19%
$ 17.03 million $ 10.29 million
Apr 16, 9 AM $ 0.0114
-0.44%
$ 17.06 million $ 8.76 million
Apr 16, 8 AM $ 0.0114
-0.36%
$ 17.14 million $ 8.31 million
Apr 16, 7 AM $ 0.0115
+0.69%
$ 17.2 million $ 6.89 million
Apr 16, 6 AM $ 0.0114
+4.67%
$ 17.08 million $ 6.45 million
Apr 16, 5 AM $ 0.0109
+0.01%
$ 16.32 million $ 3.98 million
Apr 16, 4 AM $ 0.0109
+0.69%
$ 16.32 million $ 3.85 million
Apr 16, 3 AM $ 0.0108
+1.01%
$ 16.21 million $ 3.55 million
Apr 16, 2 AM $ 0.0107
-0.05%
$ 16.04 million $ 3.49 million
Apr 16, 1 AM $ 0.0107
+0.41%
$ 16.05 million $ 3.43 million
Apr 16, 12 AM $ 0.0107
-0.26%
$ 15.98 million $ 3.47 million
Apr 15, 11 PM $ 0.0107
-0.70%
$ 16.02 million $ 3.52 million
Apr 15, 10 PM $ 0.0108
-0.21%
$ 16.14 million $ 3.55 million
Apr 15, 9 PM $ 0.0108
+0.20%
$ 16.17 million $ 3.57 million