Oasis Network Historical Data

ROSE Page 48
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $0.00637
-0.23%
$9.55 million $3.84 million
Jun 9, 9 AM $0.00638
-0.73%
$9.58 million $3.81 million
Jun 9, 8 AM $0.00643
+0.27%
$9.65 million $3.84 million
Jun 9, 7 AM $0.00641
-0.74%
$9.62 million $3.8 million
Jun 9, 6 AM $0.00646
-0.02%
$9.69 million $3.71 million
Jun 9, 5 AM $0.00646
+0.14%
$9.69 million $3.65 million
Jun 9, 4 AM $0.00645
+1.20%
$9.68 million $3.62 million
Jun 9, 3 AM $0.00638
+0.33%
$9.57 million $3.58 million
Jun 9, 2 AM $0.00636
-0.46%
$9.53 million $3.61 million
Jun 9, 1 AM $0.00639
+0.80%
$9.58 million $3.5 million
Jun 9, 12 AM $0.00634
-2.37%
$9.5 million $3.45 million
Jun 8, 11 PM $0.00649
-1.33%
$9.73 million $3.39 million
Jun 8, 10 PM $0.00658
-1.17%
$9.86 million $3.43 million
Jun 8, 9 PM $0.00665
-0.16%
$9.98 million $3.69 million
Jun 8, 8 PM $0.00667
+0.78%
$10 million $3.55 million
Jun 8, 7 PM $0.00661
-0.26%
$9.92 million $3.49 million
Jun 8, 6 PM $0.00663
-0.71%
$9.95 million $3.58 million
Jun 8, 5 PM $0.00668
+0.63%
$10.02 million $3.53 million
Jun 8, 4 PM $0.00664
-0.05%
$9.96 million $3.6 million
Jun 8, 3 PM $0.00664
-0.25%
$9.96 million $3.52 million
Jun 8, 2 PM $0.00666
+0.13%
$9.99 million $3.4 million
Jun 8, 1 PM $0.00665
-0.37%
$9.97 million $3.32 million
Jun 8, 12 PM $0.00667
+0.74%
$10.01 million $3.26 million
Jun 8, 11 AM $0.00662
+0.45%
$9.94 million $3.3 million
Jun 8, 10 AM $0.0066
-0.02%
$9.89 million $3.05 million
Jun 8, 9 AM $0.0066
+1.42%
$9.89 million $2.97 million
Jun 8, 8 AM $0.0065
-1.41%
$9.76 million $2.98 million
Jun 8, 7 AM $0.0066
+0.46%
$9.9 million $3.09 million
Jun 8, 6 AM $0.00657
+0.73%
$9.85 million $3.16 million
Jun 8, 5 AM $0.00652
-0.14%
$9.78 million $3.2 million
Jun 8, 4 AM $0.00653
-1.22%
$9.79 million $3.21 million
Jun 8, 3 AM $0.00661
+0.12%
$9.91 million $3.18 million
Jun 8, 2 AM $0.0066
-0.36%
$9.9 million $3.2 million
Jun 8, 1 AM $0.00662
-1.32%
$9.94 million $3.22 million
Jun 8, 12 AM $0.00671
+0.76%
$10.07 million $3.3 million
Jun 7, 11 PM $0.00666
-0.25%
$9.99 million $3.22 million
Jun 7, 10 PM $0.00668
+2.79%
$10.02 million $3.12 million
Jun 7, 9 PM $0.0065
-0.57%
$9.75 million $2.82 million
Jun 7, 8 PM $0.00654
+1.11%
$9.8 million $2.84 million
Jun 7, 7 PM $0.00646
-1.98%
$9.7 million $2.84 million
Jun 7, 6 PM $0.00659
-0.90%
$9.89 million $2.76 million
Jun 7, 5 PM $0.00665
+0.39%
$9.98 million $2.75 million
Jun 7, 4 PM $0.00663
-0.21%
$9.94 million $2.66 million
Jun 7, 3 PM $0.00664
-0.75%
$9.96 million $2.68 million
Jun 7, 2 PM $0.00669
+1.16%
$10.04 million $2.68 million
Jun 7, 1 PM $0.00661
+0.16%
$9.92 million $2.68 million
Jun 7, 12 PM $0.0066
-1.95%
$9.9 million $2.74 million
Jun 7, 11 AM $0.00673
+0.96%
$10.1 million $2.56 million
Jun 7, 10 AM $0.00667
-0.76%
$10 million $2.58 million
Jun 7, 9 AM $0.00672
-0.88%
$10.08 million $2.71 million