Oasis Network Historical Data

ROSE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0129
+0.28%
$ 19.4 million $ 13.35 million
Jan 4, 3 PM $ 0.0129
-0.33%
$ 19.34 million $ 13.24 million
Jan 4, 2 PM $ 0.0129
+0.20%
$ 19.41 million $ 12.87 million
Jan 4, 1 PM $ 0.0129
+0.96%
$ 19.35 million $ 12.31 million
Jan 4, 12 PM $ 0.0128
+1.19%
$ 19.18 million $ 11.55 million
Jan 4, 11 AM $ 0.0126
+0.34%
$ 18.95 million $ 11.08 million
Jan 4, 10 AM $ 0.0126
+0.15%
$ 18.89 million $ 10.84 million
Jan 4, 9 AM $ 0.0126
-0.41%
$ 18.86 million $ 10.67 million
Jan 4, 8 AM $ 0.0126
-1.81%
$ 18.95 million $ 10.5 million
Jan 4, 7 AM $ 0.0129
+2.34%
$ 19.28 million $ 10.01 million
Jan 4, 6 AM $ 0.0126
-1.54%
$ 18.85 million $ 9.68 million
Jan 4, 5 AM $ 0.0128
+6.64%
$ -- $ 8.18 million
Jan 4, 4 AM $ 0.012
+0.51%
$ -- $ 6.54 million
Jan 4, 3 AM $ 0.0119
+1.83%
$ -- $ 6.52 million
Jan 4, 2 AM $ 0.0117
+1.73%
$ -- $ 6.18 million
Jan 4, 1 AM $ 0.0115
-0.18%
$ -- $ 6.01 million
Jan 4, 12 AM $ 0.0115
+0.22%
$ -- $ 5.94 million
Jan 3, 11 PM $ 0.0115
+0.06%
$ 17.24 million $ 5.75 million
Jan 3, 10 PM $ 0.0115
+0.90%
$ 17.2 million $ 5.64 million
Jan 3, 9 PM $ 0.0114
+0.05%
$ 17.08 million $ 5.79 million
Jan 3, 8 PM $ 0.0114
+0.08%
$ 17.07 million $ 5.84 million
Jan 3, 7 PM $ 0.0114
-0.34%
$ 17.06 million $ 6.3 million
Jan 3, 6 PM $ 0.0114
+0.01%
$ 17.12 million $ 6.34 million
Jan 3, 5 PM $ 0.0114
-0.56%
$ 17.11 million $ 6.55 million
Jan 3, 4 PM $ 0.0115
+0.66%
$ 17.25 million $ 6.73 million
Jan 3, 3 PM $ 0.0114
-0.49%
$ 17.12 million $ 7.31 million
Jan 3, 2 PM $ 0.0115
-0.42%
$ 17.18 million $ 7.71 million
Jan 3, 1 PM $ 0.0115
+0.32%
$ 17.26 million $ 8.29 million
Jan 3, 12 PM $ 0.0115
+1.08%
$ 17.21 million $ 8.42 million
Jan 3, 11 AM $ 0.0113
-0.09%
$ 17.02 million $ 8.49 million
Jan 3, 10 AM $ 0.0114
+0.46%
$ 17.03 million $ 8.53 million
Jan 3, 9 AM $ 0.0113
+0.27%
$ 16.95 million $ 8.64 million
Jan 3, 8 AM $ 0.0113
+0.27%
$ 16.91 million $ 8.75 million
Jan 3, 7 AM $ 0.0112
-1.54%
$ 16.86 million $ 8.49 million
Jan 3, 6 AM $ 0.0114
-0.95%
$ 17.13 million $ 8.14 million
Jan 3, 5 AM $ 0.0115
-0.61%
$ 17.29 million $ 8.11 million
Jan 3, 4 AM $ 0.0116
-0.87%
$ 17.4 million $ 8.02 million
Jan 3, 3 AM $ 0.0117
+0.69%
$ 17.53 million $ 7.91 million
Jan 3, 2 AM $ 0.0116
+0.55%
$ 17.43 million $ 7.92 million
Jan 3, 1 AM $ 0.0116
-0.15%
$ 17.33 million $ 7.69 million
Jan 3, 12 AM $ 0.0116
+0.27%
$ 17.38 million $ 7.62 million
Jan 2, 11 PM $ 0.0115
-0.03%
$ 17.31 million $ 7.62 million
Jan 2, 10 PM $ 0.0115
+0.91%
$ 17.32 million $ 7.51 million
Jan 2, 9 PM $ 0.0114
+0.95%
$ 17.16 million $ 7.33 million
Jan 2, 8 PM $ 0.0113
-0.08%
$ 17 million $ 7.3 million
Jan 2, 7 PM $ 0.0113
+1.18%
$ 17.01 million $ 7.09 million
Jan 2, 6 PM $ 0.0112
-1.07%
$ 16.81 million $ 7.05 million
Jan 2, 5 PM $ 0.0113
-0.93%
$ 16.99 million $ 6.77 million
Jan 2, 4 PM $ 0.0114
+2.16%
$ 17.13 million $ 6.56 million
Jan 2, 3 PM $ 0.0112
+0.13%
$ 16.79 million $ 6.03 million