Oasis Network Historical Data

ROSE Page 49
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $0.00672
-0.88%
$10.08 million $2.71 million
Jun 7, 8 AM $0.00678
+1.32%
$10.17 million $2.66 million
Jun 7, 7 AM $0.00669
+0.39%
$10.04 million $2.68 million
Jun 7, 6 AM $0.00667
+0.95%
$10 million $2.69 million
Jun 7, 5 AM $0.0066
+0.70%
$9.9 million $2.72 million
Jun 7, 4 AM $0.00656
-0.32%
$9.84 million $2.86 million
Jun 7, 3 AM $0.00658
+0.58%
$9.87 million $3.16 million
Jun 7, 2 AM $0.00654
-0.43%
$9.81 million $3.19 million
Jun 7, 1 AM $0.00657
+1.58%
$9.85 million $3.18 million
Jun 7, 12 AM $0.00647
-0.09%
$9.7 million $3.08 million
Jun 6, 11 PM $0.00647
+0.81%
$9.71 million $3.13 million
Jun 6, 10 PM $0.00642
+0.53%
$9.63 million $3.4 million
Jun 6, 9 PM $0.00639
+0.46%
$9.58 million $3.51 million
Jun 6, 8 PM $0.00636
-0.18%
$9.54 million $3.65 million
Jun 6, 7 PM $0.00637
-0.90%
$9.55 million $3.89 million
Jun 6, 6 PM $0.00643
+0.60%
$9.64 million $4.21 million
Jun 6, 5 PM $0.00639
-0.89%
$9.58 million $4.43 million
Jun 6, 4 PM $0.00645
+0.38%
$9.67 million $4.59 million
Jun 6, 3 PM $0.00642
-0.56%
$9.63 million $5.34 million
Jun 6, 2 PM $0.00646
-0.44%
$9.69 million $5.56 million
Jun 6, 1 PM $0.00649
+0.19%
$9.73 million $5.73 million
Jun 6, 12 PM $0.00647
+1.08%
$9.71 million $5.9 million
Jun 6, 11 AM $0.0064
+0.93%
$9.61 million $6.13 million
Jun 6, 10 AM $0.00635
-0.81%
$9.52 million $6.21 million
Jun 6, 9 AM $0.0064
-0.97%
$9.6 million $6.14 million
Jun 6, 8 AM $0.00646
+0.47%
$9.69 million $6.29 million
Jun 6, 7 AM $0.00643
+0.99%
$9.65 million $6.39 million
Jun 6, 6 AM $0.00637
+0.00%
$9.55 million $6.64 million
Jun 6, 5 AM $0.00637
+2.94%
$9.55 million $7.5 million
Jun 6, 4 AM $0.00619
-4.09%
$9.28 million $7.43 million
Jun 6, 3 AM $0.00645
-1.13%
$9.67 million $7.37 million
Jun 6, 2 AM $0.00652
-0.48%
$9.78 million $7.57 million
Jun 6, 1 AM $0.00655
-1.25%
$9.83 million $7.87 million
Jun 6, 12 AM $0.00664
+1.10%
$9.96 million $7.96 million
Jun 5, 11 PM $0.00657
-0.93%
$9.85 million $7.98 million
Jun 5, 10 PM $0.00663
-0.66%
$9.94 million $7.77 million
Jun 5, 9 PM $0.00667
+0.94%
$10.01 million $7.99 million
Jun 5, 8 PM $0.00661
+1.90%
$9.91 million $7.92 million
Jun 5, 7 PM $0.00649
+2.80%
$9.74 million $7.68 million
Jun 5, 6 PM $0.00631
-3.83%
$9.47 million $7.34 million
Jun 5, 5 PM $0.00657
-1.66%
$9.85 million $7.21 million
Jun 5, 4 PM $0.00668
+1.79%
$10.02 million $7.22 million
Jun 5, 3 PM $0.00656
-2.07%
$9.84 million $6.55 million
Jun 5, 2 PM $0.0067
+0.82%
$10.05 million $6.36 million
Jun 5, 1 PM $0.00664
-0.98%
$9.97 million $6.25 million
Jun 5, 12 PM $0.00671
-0.44%
$10.06 million $6.16 million
Jun 5, 11 AM $0.00674
-1.22%
$10.11 million $6.1 million
Jun 5, 10 AM $0.00682
-1.27%
$10.23 million $6.11 million
Jun 5, 9 AM $0.00691
+2.76%
$10.37 million $6.28 million
Jun 5, 8 AM $0.00672
-2.07%
$10.09 million $6.28 million