Oasis Network Historical Data

ROSE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0112
+0.13%
$ 16.79 million $ 6.03 million
Jan 2, 2 PM $ 0.0112
+0.29%
$ 16.77 million $ 5.84 million
Jan 2, 1 PM $ 0.0111
-0.13%
$ 16.72 million $ 5.62 million
Jan 2, 12 PM $ 0.0112
+0.84%
$ 16.74 million $ 5.63 million
Jan 2, 11 AM $ 0.0111
-0.79%
$ 16.6 million $ 5.56 million
Jan 2, 10 AM $ 0.0112
+0.20%
$ 16.74 million $ 5.37 million
Jan 2, 9 AM $ 0.0111
+1.44%
$ 16.7 million $ 5.26 million
Jan 2, 8 AM $ 0.011
+0.21%
$ 16.45 million $ 5.03 million
Jan 2, 7 AM $ 0.011
-0.15%
$ 16.43 million $ 5.04 million
Jan 2, 6 AM $ 0.011
-0.52%
$ 16.45 million $ 5.05 million
Jan 2, 5 AM $ 0.011
-0.20%
$ 16.54 million $ 4.96 million
Jan 2, 4 AM $ 0.011
-0.27%
$ 16.57 million $ 4.97 million
Jan 2, 3 AM $ 0.0111
+0.55%
$ 16.62 million $ 4.98 million
Jan 2, 2 AM $ 0.011
+0.09%
$ 16.53 million $ 4.87 million
Jan 2, 1 AM $ 0.011
+0.03%
$ 16.51 million $ 4.84 million
Jan 2, 12 AM $ 0.011
-0.99%
$ 16.51 million $ 4.76 million
Jan 1, 11 PM $ 0.0111
+0.05%
$ 16.67 million $ 4.74 million
Jan 1, 10 PM $ 0.0111
+0.60%
$ 16.66 million $ 4.7 million
Jan 1, 9 PM $ 0.011
-0.11%
$ 16.56 million $ 4.69 million
Jan 1, 8 PM $ 0.0111
-0.08%
$ 16.58 million $ 4.64 million
Jan 1, 7 PM $ 0.0111
+0.99%
$ 16.59 million $ 4.45 million
Jan 1, 6 PM $ 0.011
-0.17%
$ 16.43 million $ 4.55 million
Jan 1, 5 PM $ 0.011
-0.55%
$ 16.46 million $ 4.5 million
Jan 1, 4 PM $ 0.011
+0.25%
$ 16.55 million $ 4.5 million
Jan 1, 3 PM $ 0.011
+0.07%
$ 16.51 million $ 4.5 million
Jan 1, 2 PM $ 0.011
+2.60%
$ 16.47 million $ 4.41 million
Jan 1, 1 PM $ 0.0107
+2.07%
$ 16.07 million $ 4.04 million
Jan 1, 12 PM $ 0.0105
+0.01%
$ 15.75 million $ 3.83 million
Jan 1, 11 AM $ 0.0105
+0.55%
$ 15.75 million $ 3.77 million
Jan 1, 10 AM $ 0.0104
+0.97%
$ 15.66 million $ 3.79 million
Jan 1, 9 AM $ 0.0103
+0.35%
$ 15.51 million $ 3.72 million
Jan 1, 8 AM $ 0.0103
-0.33%
$ 15.46 million $ 3.63 million
Jan 1, 7 AM $ 0.0103
+0.87%
$ 15.51 million $ 3.56 million
Jan 1, 6 AM $ 0.0102
+0.29%
$ 15.37 million $ 3.47 million
Jan 1, 5 AM $ 0.0102
+0.66%
$ 15.33 million $ 3.37 million
Jan 1, 4 AM $ 0.0102
-0.33%
$ 15.23 million $ 3.29 million
Jan 1, 3 AM $ 0.0102
-0.82%
$ 15.28 million $ 3.16 million
Jan 1, 2 AM $ 0.0103
+0.39%
$ 15.39 million $ 3.13 million
Jan 1, 1 AM $ 0.0102
-0.02%
$ 15.34 million $ 3.08 million
Jan 1, 12 AM $ 0.0102
+0.60%
$ 15.35 million $ 3.09 million
Dec 31, 11 PM $ 0.0102
-0.20%
$ 15.25 million $ 2.96 million
Dec 31, 10 PM $ 0.0102
-0.48%
$ 15.29 million $ 2.98 million
Dec 31, 9 PM $ 0.0102
+0.14%
$ 15.36 million $ 2.93 million
Dec 31, 8 PM $ 0.0102
+0.02%
$ 15.34 million $ 2.84 million
Dec 31, 7 PM $ 0.0102
-0.06%
$ 15.33 million $ 2.72 million
Dec 31, 6 PM $ 0.0102
+0.57%
$ 15.34 million $ 2.58 million
Dec 31, 5 PM $ 0.0102
-0.89%
$ 15.26 million $ 2.53 million
Dec 31, 4 PM $ 0.0103
-1.86%
$ 15.39 million $ 2.45 million
Dec 31, 3 PM $ 0.0105
-0.95%
$ 15.69 million $ 2.31 million
Dec 31, 2 PM $ 0.0106
-0.32%
$ 15.84 million $ 2.14 million