Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasis Network Historical Data

ROSE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 PM $0.00553
-0.52%
$8.3 million $6.68 million
Aug 2, 5 PM $0.00556
-0.65%
$8.34 million $7.45 million
Aug 2, 4 PM $0.0056
+0.14%
$8.39 million $7.61 million
Aug 2, 3 PM $0.00559
-2.04%
$8.38 million $8.19 million
Aug 2, 2 PM $0.0057
+3.42%
$8.56 million $10.24 million
Aug 2, 1 PM $0.00552
-1.22%
$8.27 million $11.97 million
Aug 2, 12 PM $0.00558
+0.14%
$8.38 million $11.91 million
Aug 2, 11 AM $0.00558
-0.42%
$8.36 million $11.52 million
Aug 2, 10 AM $0.0056
-0.18%
$8.4 million $11.51 million
Aug 2, 9 AM $0.00561
-1.17%
$8.41 million $11.52 million
Aug 2, 8 AM $0.00568
+1.83%
$8.51 million $11.48 million
Aug 2, 7 AM $0.00557
-0.73%
$8.36 million $10.78 million
Aug 2, 6 AM $0.00562
+1.08%
$8.42 million $10.67 million
Aug 2, 5 AM $0.00555
+0.55%
$8.33 million $10.33 million
Aug 2, 4 AM $0.00552
+0.24%
$8.29 million $10.26 million
Aug 2, 3 AM $0.00551
+1.17%
$8.27 million $10.06 million
Aug 2, 2 AM $0.00545
-0.60%
$8.17 million $9.95 million
Aug 2, 1 AM $0.00548
-0.22%
$8.22 million $9.87 million
Aug 2, 12 AM $0.00549
-1.91%
$8.24 million $9.89 million
Aug 1, 11 PM $0.0056
+0.07%
$8.4 million $9.72 million
Aug 1, 10 PM $0.0056
+0.03%
$8.39 million $9.6 million
Aug 1, 9 PM $0.00559
-0.61%
$8.39 million $9.5 million
Aug 1, 8 PM $0.00563
+2.40%
$8.44 million $9.19 million
Aug 1, 7 PM $0.0055
-0.70%
$8.25 million $8.5 million
Aug 1, 6 PM $0.00554
+3.16%
$8.3 million $8.11 million
Aug 1, 5 PM $0.00537
-1.42%
$8.05 million $7.21 million
Aug 1, 4 PM $0.00544
-2.60%
$8.16 million $6.8 million
Aug 1, 3 PM $0.00559
+0.30%
$8.38 million $6.08 million
Aug 1, 2 PM $0.00557
+2.58%
$8.36 million $3.78 million
Aug 1, 1 PM $0.00543
+1.51%
$8.15 million $1.86 million
Aug 1, 12 PM $0.00535
-0.54%
$8.03 million $1.77 million
Aug 1, 11 AM $0.00538
-0.30%
$8.07 million $1.78 million
Aug 1, 10 AM $0.0054
-0.27%
$8.09 million $1.75 million
Aug 1, 9 AM $0.00541
+1.25%
$8.12 million $1.68 million
Aug 1, 8 AM $0.00534
+1.17%
$8.02 million $1.46 million
Aug 1, 7 AM $0.00528
-0.69%
$7.92 million $1.44 million
Aug 1, 6 AM $0.00532
+0.48%
$7.98 million $1.44 million
Aug 1, 5 AM $0.00529
+0.23%
$7.94 million $1.42 million
Aug 1, 4 AM $0.00528
+1.14%
$7.92 million $1.33 million
Aug 1, 3 AM $0.00522
-0.55%
$7.83 million $1.38 million
Aug 1, 2 AM $0.00525
-0.42%
$7.88 million $1.4 million
Aug 1, 1 AM $0.00527
+1.68%
$7.91 million $1.38 million
Aug 1, 12 AM $0.00519
+0.76%
$7.78 million $1.28 million
Jul 31, 11 PM $0.00515
+0.26%
$7.72 million $1.35 million
Jul 31, 10 PM $0.00513
-0.28%
$7.7 million $1.42 million
Jul 31, 9 PM $0.00515
-0.18%
$7.72 million $1.42 million
Jul 31, 8 PM $0.00516
+0.15%
$7.74 million $1.44 million
Jul 31, 7 PM $0.00515
-0.24%
$7.73 million $1.48 million
Jul 31, 6 PM $0.00516
-0.65%
$7.74 million $1.51 million
Jul 31, 5 PM $0.0052
+0.84%
$7.79 million $1.53 million