Coinranking
Oasis Network Historical Data
ROSE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2026 | $0.0128 | +3.09% | ||
| Feb 24, 2026 | $0.0124 | +1.83% | ||
| Feb 23, 2026 | $0.0122 | -4.09% | ||
| Feb 22, 2026 | $0.0127 | -4.00% | ||
| Feb 21, 2026 | $0.0133 | +0.57% | ||
| Feb 20, 2026 | $0.0132 | +6.78% | ||
| Feb 19, 2026 | $0.0124 | -8.39% | ||
| Feb 18, 2026 | $0.0135 | +6.30% | ||
| Feb 17, 2026 | $0.0127 | +2.01% | ||
| Feb 16, 2026 | $0.0124 | +1.22% | ||
| Feb 15, 2026 | $0.0123 | -7.76% | ||
| Feb 14, 2026 | $0.0133 | +7.14% | ||
| Feb 13, 2026 | $0.0124 | -2.61% | ||
| Feb 12, 2026 | $0.0128 | +2.41% | ||
| Feb 11, 2026 | $0.0125 | -2.53% | ||
| Feb 10, 2026 | $0.0128 | -4.97% | ||
| Feb 9, 2026 | $0.0135 | -7.03% | ||
| Feb 8, 2026 | $0.0145 | +11.72% | ||
| Feb 7, 2026 | $0.013 | -7.45% | ||
| Feb 6, 2026 | $0.014 | +7.48% | ||
| Feb 5, 2026 | $0.013 | -14.68% | ||
| Feb 4, 2026 | $0.0153 | -6.39% | ||
| Feb 3, 2026 | $0.0163 | -3.28% | ||
| Feb 2, 2026 | $0.0169 | -4.88% | ||
| Feb 1, 2026 | $0.0177 | +1.53% | ||
| Jan 31, 2026 | $0.0175 | -14.09% | ||
| Jan 30, 2026 | $0.0203 | -3.93% | ||
| Jan 29, 2026 | $0.0212 | +9.12% | ||
| Jan 28, 2026 | $0.0194 | -9.77% | ||
| Jan 27, 2026 | $0.0215 | +15.79% | ||
| Jan 26, 2026 | $0.0186 | +2.01% | ||
| Jan 25, 2026 | $0.0182 | +12.43% | ||
| Jan 24, 2026 | $0.0162 | -5.57% | ||
| Jan 23, 2026 | $0.0171 | -8.93% | ||
| Jan 22, 2026 | $0.0188 | -12.80% | ||
| Jan 21, 2026 | $0.0216 | +30.00% | ||
| Jan 20, 2026 | $0.0166 | -16.44% | ||
| Jan 19, 2026 | $0.0199 | +41.47% | ||
| Jan 18, 2026 | $0.014 | +2.09% | ||
| Jan 17, 2026 | $0.0138 | -4.19% | ||
| Jan 16, 2026 | $0.0144 | +7.57% | ||
| Jan 15, 2026 | $0.0133 | -3.79% | ||
| Jan 14, 2026 | $0.0139 | +5.08% | ||
| Jan 13, 2026 | $0.0132 | +10.72% | ||
| Jan 12, 2026 | $0.0119 | +2.13% | ||
| Jan 11, 2026 | $0.0117 | -1.99% | ||
| Jan 10, 2026 | $0.0119 | -0.43% | ||
| Jan 9, 2026 | $0.012 | -0.65% | ||
| Jan 8, 2026 | $0.012 | -0.92% | ||
| Jan 7, 2026 | $0.0122 | -4.58% | ||