Oasis Network Historical Data

ROSE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.03
-0.30%
$ 44.81 million $ 9.71 million
Sep 19, 2025 $ 0.0303
-4.68%
$ 45.18 million $ 17.62 million
Sep 18, 2025 $ 0.0316
+5.54%
$ 47.69 million $ 26 million
Sep 17, 2025 $ 0.0303
+6.54%
$ 44.95 million $ 19.9 million
Sep 16, 2025 $ 0.0285
+1.51%
$ 42.6 million $ 7.56 million
Sep 15, 2025 $ 0.028
-4.76%
$ 42.06 million $ 13.43 million
Sep 14, 2025 $ 0.0297
-0.75%
$ 44.08 million $ 21.04 million
Sep 13, 2025 $ 0.0299
-1.28%
$ 44.81 million $ 15.47 million
Sep 12, 2025 $ 0.0303
+8.43%
$ 45.4 million $ 25.78 million
Sep 11, 2025 $ 0.0279
+0.79%
$ 41.86 million $ 11.03 million
Sep 10, 2025 $ 0.0277
-0.10%
$ 41.53 million $ 20.58 million
Sep 9, 2025 $ 0.0277
+7.11%
$ 41.59 million $ 40.69 million
Sep 8, 2025 $ 0.0259
+6.04%
$ 38.83 million $ 15.15 million
Sep 7, 2025 $ 0.0244
+2.27%
$ 36.61 million $ 3.65 million
Sep 6, 2025 $ 0.0239
-1.04%
$ 35.8 million $ 3.33 million
Sep 5, 2025 $ 0.0241
+2.22%
$ 36.17 million $ 5.22 million
Sep 4, 2025 $ 0.0238
-2.63%
$ 35.4 million $ 5.14 million
Sep 3, 2025 $ 0.0245
+1.73%
$ 36.64 million $ 5.43 million
Sep 2, 2025 $ 0.0241
+2.36%
$ 36.09 million $ 4.52 million
Sep 1, 2025 $ 0.0236
-3.24%
$ 35.32 million $ 7.54 million
Aug 31, 2025 $ 0.0249
+0.05%
$ 36.54 million $ 4.15 million
Aug 30, 2025 $ 0.0248
-0.40%
$ 37.26 million $ 4.37 million
Aug 29, 2025 $ 0.0249
-6.22%
$ 37.32 million $ 7.33 million
Aug 28, 2025 $ 0.0265
+4.44%
$ 39.79 million $ 7.55 million
Aug 27, 2025 $ 0.0255
-2.22%
$ 38.11 million $ 6.61 million
Aug 26, 2025 $ 0.0261
+5.45%
$ 39.06 million $ 7.21 million
Aug 25, 2025 $ 0.0248
-9.68%
$ 37.19 million $ 12.17 million
Aug 24, 2025 $ 0.0275
-2.36%
$ 41.17 million $ 11.09 million
Aug 23, 2025 $ 0.0281
-3.05%
$ 42.28 million $ 7.62 million
Aug 22, 2025 $ 0.0289
+8.15%
$ 43.55 million $ 14.97 million
Aug 21, 2025 $ 0.027
-3.22%
$ 40.07 million $ 7.52 million
Aug 20, 2025 $ 0.028
+5.75%
$ 41.8 million $ 10.13 million
Aug 19, 2025 $ 0.0268
-2.38%
$ 39.66 million $ 11.25 million
Aug 18, 2025 $ 0.0275
-6.13%
$ 41.22 million $ 12.6 million
Aug 17, 2025 $ 0.0293
+1.72%
$ 43.9 million $ 11.6 million
Aug 16, 2025 $ 0.0288
+4.46%
$ 43.17 million $ 9.4 million
Aug 15, 2025 $ 0.0275
+0.06%
$ 41.32 million $ 12.68 million
Aug 14, 2025 $ 0.0275
-13.62%
$ 41.3 million $ 21.53 million
Aug 13, 2025 $ 0.0319
+10.82%
$ 47.81 million $ 19.16 million
Aug 12, 2025 $ 0.0288
+6.12%
$ 43.13 million $ 9.85 million
Aug 11, 2025 $ 0.0271
-8.64%
$ 40.65 million $ 11.79 million
Aug 10, 2025 $ 0.0297
-0.93%
$ 44.49 million $ 12.81 million
Aug 9, 2025 $ 0.0299
+5.90%
$ 45 million $ 11.09 million
Aug 8, 2025 $ 0.0283
+4.12%
$ 42.4 million $ 13.8 million
Aug 7, 2025 $ 0.0272
+7.46%
$ 40.73 million $ 9.3 million
Aug 6, 2025 $ 0.0253
+2.59%
$ 37.9 million $ 5.18 million
Aug 5, 2025 $ 0.0246
-4.85%
$ 36.94 million $ 7.03 million
Aug 4, 2025 $ 0.026
+5.34%
$ 38.83 million $ 5.85 million
Aug 3, 2025 $ 0.0247
+6.16%
$ 36.96 million $ 4.07 million
Aug 2, 2025 $ 0.0234
-1.68%
$ 34.93 million $ 5.83 million