Oasis Network Historical Data

ROSE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0104
-0.22%
$ 15.64 million $ 4.07 million
Apr 1, 8 AM $ 0.0105
+0.13%
$ 15.69 million $ 4.2 million
Apr 1, 7 AM $ 0.0104
+0.47%
$ 15.67 million $ 4.12 million
Apr 1, 6 AM $ 0.0104
+0.82%
$ 15.59 million $ 3.89 million
Apr 1, 5 AM $ 0.0103
+0.93%
$ 15.47 million $ 4.04 million
Apr 1, 4 AM $ 0.0102
-0.30%
$ 15.32 million $ 4.01 million
Apr 1, 3 AM $ 0.0102
+0.25%
$ 15.37 million $ 4.03 million
Apr 1, 2 AM $ 0.0102
-0.20%
$ 15.33 million $ 4.07 million
Apr 1, 1 AM $ 0.0102
-0.92%
$ 15.36 million $ 3.89 million
Apr 1, 12 AM $ 0.0103
+0.48%
$ 15.51 million $ 4.04 million
Mar 31, 11 PM $ 0.0103
-0.10%
$ 15.43 million $ 4.06 million
Mar 31, 10 PM $ 0.0103
+0.42%
$ 15.45 million $ 4.17 million
Mar 31, 9 PM $ 0.0103
-0.45%
$ 15.38 million $ 4.12 million
Mar 31, 8 PM $ 0.0103
+0.61%
$ 15.45 million $ 4.11 million
Mar 31, 7 PM $ 0.0102
+0.00%
$ 15.36 million $ 4.06 million
Mar 31, 6 PM $ 0.0102
+0.27%
$ 15.36 million $ 4.22 million
Mar 31, 5 PM $ 0.0102
+0.68%
$ 15.32 million $ 4.18 million
Mar 31, 4 PM $ 0.0101
+0.60%
$ 15.21 million $ 4.09 million
Mar 31, 3 PM $ 0.0101
-0.87%
$ 15.12 million $ 3.96 million
Mar 31, 2 PM $ 0.0102
-0.50%
$ 15.26 million $ 3.98 million
Mar 31, 1 PM $ 0.0102
+0.08%
$ 15.33 million $ 3.97 million
Mar 31, 12 PM $ 0.0102
+1.32%
$ 15.32 million $ 4 million
Mar 31, 11 AM $ 0.0101
-0.26%
$ 15.12 million $ 3.69 million
Mar 31, 10 AM $ 0.0101
+0.19%
$ 15.16 million $ 3.52 million
Mar 31, 9 AM $ 0.0101
-0.40%
$ 15.13 million $ 3.5 million
Mar 31, 8 AM $ 0.0101
-0.44%
$ 15.19 million $ 3.37 million
Mar 31, 7 AM $ 0.0102
-0.44%
$ 15.26 million $ 3.38 million
Mar 31, 6 AM $ 0.0102
-0.41%
$ 15.33 million $ 3.39 million
Mar 31, 5 AM $ 0.0103
+0.12%
$ 15.39 million $ 3.54 million
Mar 31, 4 AM $ 0.0102
-1.12%
$ 15.37 million $ 3.58 million
Mar 31, 3 AM $ 0.0104
-0.34%
$ 15.55 million $ 3.6 million
Mar 31, 2 AM $ 0.0104
+0.56%
$ 15.6 million $ 3.62 million
Mar 31, 1 AM $ 0.0103
+0.89%
$ 15.51 million $ 3.68 million
Mar 31, 12 AM $ 0.0102
+0.44%
$ 15.37 million $ 3.56 million
Mar 30, 11 PM $ 0.0102
-0.09%
$ 15.31 million $ 3.7 million
Mar 30, 10 PM $ 0.0102
-0.35%
$ 15.32 million $ 3.72 million
Mar 30, 9 PM $ 0.0102
+0.61%
$ 15.37 million $ 4.03 million
Mar 30, 8 PM $ 0.0102
-0.03%
$ 15.28 million $ 4 million
Mar 30, 7 PM $ 0.0102
-0.29%
$ 15.28 million $ 4.02 million
Mar 30, 6 PM $ 0.0102
-0.81%
$ 15.33 million $ 3.82 million
Mar 30, 5 PM $ 0.0103
-0.86%
$ 15.46 million $ 3.78 million
Mar 30, 4 PM $ 0.0104
-0.28%
$ 15.59 million $ 3.67 million
Mar 30, 3 PM $ 0.0104
-0.67%
$ 15.64 million $ 3.67 million
Mar 30, 2 PM $ 0.0105
+0.35%
$ 15.74 million $ 3.56 million
Mar 30, 1 PM $ 0.0105
+0.51%
$ 15.69 million $ 3.5 million
Mar 30, 12 PM $ 0.0104
-0.02%
$ 15.61 million $ 3.42 million
Mar 30, 11 AM $ 0.0104
+0.05%
$ 15.61 million $ 3.4 million
Mar 30, 10 AM $ 0.0104
-0.13%
$ 15.6 million $ 3.25 million
Mar 30, 9 AM $ 0.0104
-0.63%
$ 15.62 million $ 3.31 million
Mar 30, 8 AM $ 0.0105
-0.27%
$ 15.72 million $ 3.36 million