Oasis Network Historical Data

ROSE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.00562
-0.09%
$ 8.42 million $ 1.3 million
Jul 13, 6 AM $ 0.00562
+0.53%
$ 8.43 million $ 1.25 million
Jul 13, 5 AM $ 0.00559
+0.35%
$ 8.39 million $ 1.23 million
Jul 13, 4 AM $ 0.00557
+0.48%
$ 8.36 million $ 1.13 million
Jul 13, 3 AM $ 0.00555
-1.48%
$ 8.32 million $ 1.09 million
Jul 13, 2 AM $ 0.00563
-0.14%
$ 8.44 million $ 1.01 million
Jul 13, 1 AM $ 0.00564
-1.57%
$ 8.46 million $ 985,313
Jul 13, 12 AM $ 0.00573
+0.77%
$ 8.59 million $ 986,957
Jul 12, 11 PM $ 0.00568
-0.06%
$ 8.52 million $ 1.04 million
Jul 12, 10 PM $ 0.00569
-0.81%
$ 8.53 million $ 1.11 million
Jul 12, 9 PM $ 0.00573
-0.51%
$ 8.6 million $ 1.07 million
Jul 12, 8 PM $ 0.00576
-0.30%
$ 8.64 million $ 1.04 million
Jul 12, 7 PM $ 0.00578
+0.31%
$ 8.67 million $ 1.06 million
Jul 12, 6 PM $ 0.00576
+0.20%
$ 8.64 million $ 1.08 million
Jul 12, 5 PM $ 0.00575
-0.41%
$ 8.63 million $ 1.09 million
Jul 12, 4 PM $ 0.00578
-0.22%
$ 8.66 million $ 1.13 million
Jul 12, 3 PM $ 0.00579
-0.18%
$ 8.68 million $ 1.16 million
Jul 12, 2 PM $ 0.0058
+0.61%
$ 8.7 million $ 1.32 million
Jul 12, 1 PM $ 0.00576
-0.11%
$ 8.64 million $ 1.35 million
Jul 12, 12 PM $ 0.00577
-0.53%
$ 8.65 million $ 1.36 million
Jul 12, 11 AM $ 0.0058
-0.08%
$ 8.7 million $ 1.38 million
Jul 12, 10 AM $ 0.00581
+0.00%
$ 8.71 million $ 1.38 million
Jul 12, 9 AM $ 0.00581
-0.07%
$ 8.71 million $ 1.41 million
Jul 12, 8 AM $ 0.00581
+0.06%
$ 8.71 million $ 1.41 million
Jul 12, 7 AM $ 0.00581
+0.32%
$ 8.71 million $ 1.41 million
Jul 12, 6 AM $ 0.00579
-0.58%
$ 8.68 million $ 1.39 million
Jul 12, 5 AM $ 0.00582
+0.20%
$ 8.73 million $ 1.39 million
Jul 12, 4 AM $ 0.00581
-0.42%
$ 8.72 million $ 1.39 million
Jul 12, 3 AM $ 0.00583
+0.32%
$ 8.75 million $ 1.4 million
Jul 12, 2 AM $ 0.00582
+0.20%
$ 8.72 million $ 1.38 million
Jul 12, 1 AM $ 0.0058
+0.86%
$ 8.71 million $ 1.41 million
Jul 12, 12 AM $ 0.00575
-0.95%
$ 8.63 million $ 1.37 million
Jul 11, 11 PM $ 0.00581
-1.29%
$ 8.71 million $ 1.32 million
Jul 11, 10 PM $ 0.00589
-1.26%
$ 8.83 million $ 1.25 million
Jul 11, 9 PM $ 0.00596
-0.13%
$ 8.94 million $ 1.21 million
Jul 11, 8 PM $ 0.00597
+0.13%
$ 8.95 million $ 1.25 million
Jul 11, 7 PM $ 0.00596
-0.29%
$ 8.94 million $ 1.25 million
Jul 11, 6 PM $ 0.00598
+0.31%
$ 8.97 million $ 1.3 million
Jul 11, 5 PM $ 0.00596
-0.23%
$ 8.94 million $ 1.31 million
Jul 11, 4 PM $ 0.00597
-0.14%
$ 8.96 million $ 1.31 million
Jul 11, 3 PM $ 0.00598
+0.25%
$ 8.97 million $ 1.31 million
Jul 11, 2 PM $ 0.00597
+0.57%
$ 8.95 million $ 1.25 million
Jul 11, 1 PM $ 0.00593
+0.05%
$ 8.9 million $ 1.65 million
Jul 11, 12 PM $ 0.00593
+0.15%
$ 8.89 million $ 1.67 million
Jul 11, 11 AM $ 0.00592
-0.02%
$ 8.88 million $ 1.7 million
Jul 11, 10 AM $ 0.00592
+0.98%
$ 8.88 million $ 1.8 million
Jul 11, 9 AM $ 0.00586
-0.04%
$ 8.8 million $ 1.84 million
Jul 11, 8 AM $ 0.00587
+0.45%
$ 8.8 million $ 1.86 million
Jul 11, 7 AM $ 0.00584
+0.19%
$ 8.76 million $ 1.88 million
Jul 11, 6 AM $ 0.00583
-0.04%
$ 8.74 million $ 1.9 million