Oasis Network Historical Data

ROSE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 7 AM $0.00671
-2.40%
$10.06 million $5.44 million
Sep 5, 6 AM $0.00687
+0.65%
$10.3 million $5.34 million
Sep 5, 5 AM $0.00683
+0.84%
$10.24 million $5.07 million
Sep 5, 4 AM $0.00677
-1.41%
$10.15 million $4.87 million
Sep 5, 3 AM $0.00687
+0.80%
$10.3 million $4.78 million
Sep 5, 2 AM $0.00681
+2.50%
$10.22 million $4.59 million
Sep 5, 1 AM $0.00665
+0.59%
$9.97 million $4.19 million
Sep 5, 12 AM $0.00661
-1.18%
$9.91 million $4.03 million
Sep 4, 11 PM $0.00669
+6.10%
$10.03 million $3.69 million
Sep 4, 10 PM $0.0063
+0.17%
$9.45 million $3.12 million
Sep 4, 9 PM $0.00629
-0.77%
$9.43 million $3.13 million
Sep 4, 8 PM $0.00634
-0.34%
$9.51 million $3.06 million
Sep 4, 7 PM $0.00636
+0.38%
$9.54 million $3.09 million
Sep 4, 6 PM $0.00634
+0.03%
$9.5 million $3.1 million
Sep 4, 5 PM $0.00633
-0.21%
$9.5 million $3.14 million
Sep 4, 4 PM $0.00635
+1.21%
$9.52 million $3.17 million
Sep 4, 3 PM $0.00627
+1.34%
$9.41 million $3.45 million
Sep 4, 2 PM $0.00619
-1.08%
$9.28 million $3.75 million
Sep 4, 1 PM $0.00626
+0.86%
$9.38 million $3.86 million
Sep 4, 12 PM $0.0062
-3.73%
$9.3 million $3.85 million
Sep 4, 11 AM $0.00644
-0.43%
$9.66 million $3.39 million
Sep 4, 10 AM $0.00647
-0.25%
$9.71 million $3.39 million
Sep 4, 9 AM $0.00649
-0.16%
$9.73 million $3.36 million
Sep 4, 8 AM $0.0065
+1.72%
$9.75 million $3.2 million
Sep 4, 7 AM $0.00639
+0.49%
$9.58 million $3.03 million
Sep 4, 6 AM $0.00636
-0.11%
$9.53 million $2.92 million
Sep 4, 5 AM $0.00636
+0.29%
$9.54 million $2.92 million
Sep 4, 4 AM $0.00634
-1.54%
$9.52 million $2.86 million
Sep 4, 3 AM $0.00644
+1.04%
$9.67 million $2.77 million
Sep 4, 2 AM $0.00638
+0.57%
$9.57 million $2.81 million
Sep 4, 1 AM $0.00634
-0.08%
$9.51 million $2.89 million
Sep 4, 12 AM $0.00635
-0.58%
$9.52 million $3.02 million
Sep 3, 11 PM $0.00638
+0.74%
$9.57 million $3.06 million
Sep 3, 10 PM $0.00634
-1.34%
$9.5 million $3.15 million
Sep 3, 9 PM $0.00642
-0.51%
$9.63 million $3.17 million
Sep 3, 8 PM $0.00646
-0.06%
$9.68 million $3.28 million
Sep 3, 7 PM $0.00646
-0.03%
$9.69 million $3.45 million
Sep 3, 6 PM $0.00646
+0.54%
$9.69 million $3.54 million
Sep 3, 5 PM $0.00643
+0.01%
$9.64 million $3.56 million
Sep 3, 4 PM $0.00643
+0.24%
$9.64 million $3.56 million
Sep 3, 3 PM $0.00641
+0.75%
$9.62 million $3.41 million
Sep 3, 2 PM $0.00636
+1.91%
$9.54 million $3.09 million
Sep 3, 1 PM $0.00624
-1.07%
$9.37 million $3.01 million
Sep 3, 12 PM $0.00631
+0.59%
$9.47 million $3.01 million
Sep 3, 11 AM $0.00627
+0.06%
$9.41 million $2.97 million
Sep 3, 10 AM $0.00627
+0.03%
$9.41 million $3.02 million
Sep 3, 9 AM $0.00627
-0.21%
$9.4 million $3.18 million
Sep 3, 8 AM $0.00628
-0.11%
$9.42 million $3.27 million
Sep 3, 7 AM $0.00629
-0.21%
$9.43 million $3.26 million
Sep 3, 6 AM $0.0063
+0.11%
$9.45 million $3.23 million