Oasis Network Historical Data

ROSE Page 5
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.00561
+0.07%
$ 8.42 million $ 2.26 million
11:41 AM $ 0.00561
+0.00%
$ 8.42 million $ 2.26 million
11:40 AM $ 0.00561
-0.05%
$ 8.42 million $ 2.26 million
11:39 AM $ 0.00561
+0.06%
$ 8.42 million $ 2.26 million
11:38 AM $ 0.00561
+0.06%
$ 8.42 million $ 2.25 million
11:37 AM $ 0.00561
-0.02%
$ 8.42 million $ 2.25 million
11:36 AM $ 0.00561
+0.01%
$ 8.42 million $ 2.26 million
11:35 AM $ 0.00561
+0.00%
$ 8.42 million $ 2.26 million
11:34 AM $ 0.00561
-0.01%
$ 8.41 million $ 2.26 million
11:33 AM $ 0.00561
-0.01%
$ 8.41 million $ 2.26 million
11:32 AM $ 0.00561
+0.05%
$ 8.41 million $ 2.26 million
11:31 AM $ 0.0056
+0.03%
$ 8.41 million $ 2.27 million
11:30 AM $ 0.0056
+0.02%
$ 8.41 million $ 2.28 million
11:29 AM $ 0.0056
+0.03%
$ 8.4 million $ 2.29 million
11:28 AM $ 0.0056
+0.05%
$ 8.4 million $ 2.29 million
11:27 AM $ 0.0056
+0.14%
$ 8.4 million $ 2.29 million
11:26 AM $ 0.00559
-0.01%
$ 8.4 million $ 2.29 million
11:25 AM $ 0.00559
-0.02%
$ 8.4 million $ 2.3 million
11:24 AM $ 0.00559
-0.01%
$ 8.39 million $ 2.3 million
11:23 AM $ 0.00559
+0.02%
$ 8.39 million $ 2.29 million
11:22 AM $ 0.00559
+0.29%
$ 8.39 million $ 2.29 million
11:21 AM $ 0.00558
+0.01%
$ 8.39 million $ 2.29 million
11:20 AM $ 0.00557
+0.02%
$ 8.39 million $ 2.29 million
11:19 AM $ 0.00557
+0.01%
$ 8.36 million $ 2.29 million
11:18 AM $ 0.00557
-0.01%
$ 8.36 million $ 2.29 million
11:17 AM $ 0.00557
+0.02%
$ 8.36 million $ 2.29 million
11:16 AM $ 0.00557
+0.05%
$ 8.36 million $ 2.3 million
11:15 AM $ 0.00557
+0.02%
$ 8.36 million $ 2.31 million
11:14 AM $ 0.00557
-0.01%
$ 8.35 million $ 2.31 million
11:13 AM $ 0.00557
+0.00%
$ 8.35 million $ 2.31 million
11:12 AM $ 0.00557
-0.05%
$ 8.35 million $ 2.31 million
11:11 AM $ 0.00557
-0.01%
$ 8.35 million $ 2.3 million
11:10 AM $ 0.00557
+0.00%
$ 8.35 million $ 2.3 million
11:09 AM $ 0.00557
-0.03%
$ 8.36 million $ 2.3 million
11:08 AM $ 0.00557
-0.04%
$ 8.36 million $ 2.3 million
11:07 AM $ 0.00558
-0.01%
$ 8.36 million $ 2.3 million
11:06 AM $ 0.00558
-0.01%
$ 8.36 million $ 2.3 million
11:05 AM $ 0.00558
+0.00%
$ 8.36 million $ 2.3 million
11:04 AM $ 0.00558
-0.01%
$ 8.37 million $ 2.31 million
11:03 AM $ 0.00558
+0.00%
$ 8.37 million $ 2.3 million
11:02 AM $ 0.00558
-0.02%
$ 8.37 million $ 2.31 million
11:01 AM $ 0.00558
-0.01%
$ 8.37 million $ 2.32 million
11:00 AM $ 0.00558
+0.00%
$ 8.37 million $ 2.32 million
10:59 AM $ 0.00558
+0.00%
$ 8.37 million $ 2.32 million
10:58 AM $ 0.00558
+0.00%
$ 8.37 million $ 2.32 million
10:57 AM $ 0.00558
-0.07%
$ 8.37 million $ 2.32 million
10:56 AM $ 0.00558
-0.07%
$ 8.37 million $ 2.32 million
10:55 AM $ 0.00559
+0.00%
$ 8.37 million $ 2.32 million
10:54 AM $ 0.00559
+0.05%
$ 8.38 million $ 2.32 million
10:53 AM $ 0.00559
-0.05%
$ 8.38 million $ 2.32 million