Coinranking
Oasis Network Historical Data
ROSE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 31 | $0.0648 | +4.54% | ||
| Oct 24 | $0.062 | +3.08% | ||
| Oct 17 | $0.0601 | +7.13% | ||
| Oct 10 | $0.0561 | -5.05% | ||
| Oct 3 | $0.0591 | +1.03% | ||
| Sep 26 | $0.0585 | -4.01% | ||
| Sep 19 | $0.061 | +6.64% | ||
| Sep 12 | $0.0572 | -12.11% | ||
| Sep 5 | $0.0651 | +0.72% | ||
| Aug 29 | $0.0646 | +3.39% | ||
| Aug 22 | $0.0625 | -8.81% | ||
| Aug 15 | $0.0686 | -26.37% | ||
| Aug 8 | $0.0931 | -12.74% | ||
| Aug 1 | $0.107 | +27.07% | ||
| Jul 25 | $0.0842 | +59.52% | ||
| Jul 18 | $0.0527 | +1.63% | ||
| Jul 11 | $0.0519 | +1.54% | ||
| Jul 4 | $0.0511 | +5.52% | ||
| Jun 27 | $0.0484 | -4.96% | ||
| Jun 20 | $0.0509 | +6.82% | ||
| Jun 13 | $0.0477 | -10.49% | ||
| Jun 6 | $0.0534 | -19.93% | ||
| May 30 | $0.0667 | +1.64% | ||
| May 23 | $0.0656 | -4.30% | ||
| May 16 | $0.0686 | -20.36% | ||
| May 9 | $0.0861 | -42.46% | ||
| May 2 | $0.15 | -15.82% | ||
| Apr 25 | $0.178 | -17.62% | ||
| Apr 18 | $0.216 | -2.79% | ||
| Apr 11 | $0.222 | -12.25% | ||
| Apr 4 | $0.253 | -16.84% | ||
| Mar 28 | $0.304 | +5.63% | ||
| Mar 21 | $0.288 | +24.11% | ||
| Mar 14 | $0.232 | +8.61% | ||
| Mar 7 | $0.214 | -8.65% | ||
| Feb 28 | $0.234 | +9.31% | ||
| Feb 21 | $0.214 | -12.29% | ||
| Feb 14 | $0.244 | -16.11% | ||
| Feb 7 | $0.292 | -20.20% | ||
| Jan 31 | $0.365 | +16.22% | ||
| Jan 24 | $0.314 | -10.77% | ||
| Jan 17 | $0.352 | -32.48% | ||
| Jan 10 | $0.521 | +54.13% | ||
| Jan 3 | $0.338 | -18.77% | ||
| Dec 27 | $0.416 | +12.92% | ||
| Dec 20 | $0.342 | +30.22% | ||
| Dec 13 | $0.263 | -11.48% | ||
| Dec 6 | $0.297 | +21.44% | ||
| Nov 29 | $0.244 | -25.73% | ||
| Nov 22 | $0.329 | -21.08% | ||