Oasis Network Historical Data

ROSE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0534
-19.93%
$ -- $ 300.03 million
May 30 $ 0.0667
+1.64%
$ -- $ 408.29 million
May 23 $ 0.0656
-4.30%
$ -- $ 408.63 million
May 16 $ 0.0686
-20.36%
$ -- $ 415.33 million
May 9 $ 0.0861
-42.46%
$ -- $ 562.16 million
May 2 $ 0.15
-15.82%
$ -- $ 356.5 million
Apr 25 $ 0.178
-17.62%
$ -- $ 752.22 million
Apr 18 $ 0.216
-2.79%
$ -- $ 360.84 million
Apr 11 $ 0.222
-12.25%
$ -- $ 424.92 million
Apr 4 $ 0.253
-16.84%
$ -- $ 1.18 billion
Mar 28 $ 0.304
+5.63%
$ -- $ 736.34 million
Mar 21 $ 0.288
+24.11%
$ -- $ 562.95 million
Mar 14 $ 0.232
+8.61%
$ -- $ 385.17 million
Mar 7 $ 0.214
-8.65%
$ -- $ 444.96 million
Feb 28 $ 0.234
+9.31%
$ -- $ 722.19 million
Feb 21 $ 0.214
-12.29%
$ -- $ 770.7 million
Feb 14 $ 0.244
-16.11%
$ -- $ 682.09 million
Feb 7 $ 0.292
-20.20%
$ -- $ 1.19 billion
Jan 31 $ 0.365
+16.22%
$ -- $ 1.28 billion
Jan 24 $ 0.314
-10.77%
$ -- $ 1.78 billion
Jan 17 $ 0.352
-32.48%
$ -- $ 3.11 billion
Jan 10 $ 0.521
+54.13%
$ -- $ 3.39 billion
Jan 3 $ 0.338
-18.77%
$ -- $ 1.44 billion
Dec 27 $ 0.416
+12.92%
$ -- $ 1.55 billion
Dec 20 $ 0.342
+30.22%
$ -- $ 686.84 million
Dec 13 $ 0.263
-11.48%
$ -- $ 962.79 million
Dec 6 $ 0.297
+21.44%
$ -- $ 805.35 million
Nov 29 $ 0.244
-25.73%
$ -- $ 1.1 billion
Nov 22 $ 0.329
-21.08%
$ -- $ 1.97 billion
Nov 15 $ 0.417
+85.69%
$ -- $ 2.26 billion
Nov 8 $ 0.224
+11.22%
$ -- $ 476.28 million
Nov 1 $ 0.202
+9.80%
$ -- $ 270.17 million
Oct 25 $ 0.187
+3.44%
$ -- $ 220.78 million
Oct 18 $ 0.18
-10.84%
$ -- $ 214.52 million
Oct 11 $ 0.202
+1.82%
$ -- $ 335.41 million
Oct 4 $ 0.199
+4.68%
$ -- $ 574.18 million
Sep 27 $ 0.19
+15.92%
$ -- $ 476.85 million
Sep 20 $ 0.164
-29.99%
$ -- $ 419.48 million
Sep 13 $ 0.234
-7.88%
$ -- $ 442.23 million
Sep 6 $ 0.254
+49.01%
$ -- $ 2.34 billion
Aug 30 $ 0.17
+57.94%
$ -- $ 355.64 million
Aug 23 $ 0.108
-1.46%
$ -- $ 127.99 million
Aug 16 $ 0.109
+10.41%
$ -- $ 155.64 million
Aug 9 $ 0.0991
+12.96%
$ -- $ 103.53 million
Aug 2 $ 0.0812
+7.98%
$ -- $ 71.99 million
Jul 26 $ 0.0752
+15.91%
$ -- $ 77.36 million
Jul 19 $ 0.0649
+7.37%
$ -- $ 26.02 million
Jul 12 $ 0.0604
-9.72%
$ -- $ 28.28 million
Jul 5 $ 0.0669
+0.60%
$ -- $ 50.44 million
Jun 28 $ 0.0665
+26.95%
$ -- $ 64.88 million