Oasis Network Historical Data

ROSE Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0107
-0.41%
$ 16 million $ 4.97 million
Apr 13, 7 PM $ 0.0107
+0.98%
$ 16.07 million $ 5.19 million
Apr 13, 6 PM $ 0.0106
-0.59%
$ 15.91 million $ 5.22 million
Apr 13, 5 PM $ 0.0107
-0.89%
$ 16 million $ 5.16 million
Apr 13, 4 PM $ 0.0108
+1.00%
$ 16.15 million $ 5.02 million
Apr 13, 3 PM $ 0.0107
-0.49%
$ 15.99 million $ 4.97 million
Apr 13, 2 PM $ 0.0107
+0.62%
$ 16.06 million $ 5.1 million
Apr 13, 1 PM $ 0.0106
+1.40%
$ 15.96 million $ 5.24 million
Apr 13, 12 PM $ 0.0105
-0.31%
$ 15.74 million $ 5.69 million
Apr 13, 11 AM $ 0.0105
-0.17%
$ 15.79 million $ 5.79 million
Apr 13, 10 AM $ 0.0105
-0.32%
$ 15.82 million $ 5.9 million
Apr 13, 9 AM $ 0.0106
+0.96%
$ 15.87 million $ 5.96 million
Apr 13, 8 AM $ 0.0105
+0.07%
$ 15.72 million $ 6 million
Apr 13, 7 AM $ 0.0105
-1.35%
$ 15.71 million $ 6.04 million
Apr 13, 6 AM $ 0.0106
+0.62%
$ 15.92 million $ 6.28 million
Apr 13, 5 AM $ 0.0105
-0.99%
$ 15.82 million $ 6.37 million
Apr 13, 4 AM $ 0.0107
-0.52%
$ 15.98 million $ 6.46 million
Apr 13, 3 AM $ 0.0107
+0.62%
$ 16.07 million $ 6.68 million
Apr 13, 2 AM $ 0.0106
-1.00%
$ 15.97 million $ 6.92 million
Apr 13, 1 AM $ 0.0108
+0.45%
$ 16.13 million $ 7.21 million
Apr 13, 12 AM $ 0.0107
+1.72%
$ 16.06 million $ 8.91 million
Apr 12, 11 PM $ 0.0105
-0.76%
$ 15.79 million $ 8.93 million
Apr 12, 10 PM $ 0.0106
-0.70%
$ 15.91 million $ 9 million
Apr 12, 9 PM $ 0.0107
-1.72%
$ 16.02 million $ 8.86 million
Apr 12, 8 PM $ 0.0109
+0.28%
$ 16.3 million $ 9.05 million
Apr 12, 7 PM $ 0.0108
+1.17%
$ 16.25 million $ 9.42 million
Apr 12, 6 PM $ 0.0107
-1.14%
$ 16.06 million $ 9.91 million
Apr 12, 5 PM $ 0.0108
+1.27%
$ 16.25 million $ 11.68 million
Apr 12, 4 PM $ 0.0107
-0.04%
$ 16.05 million $ 13.43 million
Apr 12, 3 PM $ 0.0107
-0.11%
$ 16.05 million $ 13.73 million
Apr 12, 2 PM $ 0.0107
+0.30%
$ 16.07 million $ 14.03 million
Apr 12, 1 PM $ 0.0107
-1.67%
$ 16.02 million $ 14.23 million
Apr 12, 12 PM $ 0.0109
-1.24%
$ 16.29 million $ 14.41 million
Apr 12, 11 AM $ 0.011
+0.47%
$ 16.5 million $ 16.96 million
Apr 12, 10 AM $ 0.0109
-0.02%
$ 16.42 million $ 17.67 million
Apr 12, 9 AM $ 0.011
-0.13%
$ 16.43 million $ 18.6 million
Apr 12, 8 AM $ 0.011
+0.21%
$ 16.45 million $ 20.18 million
Apr 12, 7 AM $ 0.0109
+0.75%
$ 16.41 million $ 21.04 million
Apr 12, 6 AM $ 0.0109
-0.48%
$ 16.29 million $ 21.27 million
Apr 12, 5 AM $ 0.0109
+0.65%
$ 16.37 million $ 21.34 million
Apr 12, 4 AM $ 0.0108
+0.50%
$ 16.26 million $ 21.85 million
Apr 12, 3 AM $ 0.0108
-0.35%
$ 16.19 million $ 21.68 million
Apr 12, 2 AM $ 0.0108
-0.10%
$ 16.24 million $ 21.44 million
Apr 12, 1 AM $ 0.0108
-5.08%
$ 16.26 million $ 21.16 million
Apr 12, 12 AM $ 0.0114
-0.62%
$ 17.13 million $ 19.53 million
Apr 11, 11 PM $ 0.0115
+0.75%
$ 17.24 million $ 19.37 million
Apr 11, 10 PM $ 0.0114
-0.09%
$ 17.11 million $ 19.24 million
Apr 11, 9 PM $ 0.0114
-0.01%
$ 17.13 million $ 19.25 million
Apr 11, 8 PM $ 0.0114
+0.49%
$ 17.13 million $ 18.95 million
Apr 11, 7 PM $ 0.0114
-1.51%
$ 17.05 million $ 18.31 million