Oasis Network Historical Data

ROSE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0105
-0.95%
$ 15.69 million $ 2.31 million
Dec 31, 2 PM $ 0.0106
-0.32%
$ 15.84 million $ 2.14 million
Dec 31, 1 PM $ 0.0106
+0.69%
$ 15.89 million $ 2.16 million
Dec 31, 12 PM $ 0.0105
-0.82%
$ 15.78 million $ 2.14 million
Dec 31, 11 AM $ 0.0106
+0.53%
$ 15.91 million $ 2.12 million
Dec 31, 10 AM $ 0.0106
-0.98%
$ 15.83 million $ 2.12 million
Dec 31, 9 AM $ 0.0107
+0.70%
$ 15.98 million $ 2.07 million
Dec 31, 8 AM $ 0.0106
-0.37%
$ 15.87 million $ 2.09 million
Dec 31, 7 AM $ 0.0106
-0.52%
$ 15.93 million $ 2.18 million
Dec 31, 6 AM $ 0.0107
-0.07%
$ 16.02 million $ 2.23 million
Dec 31, 5 AM $ 0.0107
+0.07%
$ 16.03 million $ 2.24 million
Dec 31, 4 AM $ 0.0107
+0.17%
$ 16.02 million $ 2.28 million
Dec 31, 3 AM $ 0.0107
-0.62%
$ 15.99 million $ 2.32 million
Dec 31, 2 AM $ 0.0107
+0.11%
$ 16.09 million $ 2.29 million
Dec 31, 1 AM $ 0.0107
+0.55%
$ 16.07 million $ 2.27 million
Dec 31, 12 AM $ 0.0107
+0.04%
$ 15.98 million $ 2.41 million
Dec 30, 11 PM $ 0.0107
+0.50%
$ 15.98 million $ 2.43 million
Dec 30, 10 PM $ 0.0106
-0.18%
$ 15.9 million $ 2.39 million
Dec 30, 9 PM $ 0.0106
-0.26%
$ 15.93 million $ 2.38 million
Dec 30, 8 PM $ 0.0106
-0.76%
$ 15.97 million $ 2.35 million
Dec 30, 7 PM $ 0.0107
+0.82%
$ 16.08 million $ 2.32 million
Dec 30, 6 PM $ 0.0106
+0.21%
$ 15.96 million $ 2.3 million
Dec 30, 5 PM $ 0.0106
-0.59%
$ 15.93 million $ 2.32 million
Dec 30, 4 PM $ 0.0107
-0.05%
$ 16.03 million $ 2.25 million
Dec 30, 3 PM $ 0.0107
+0.23%
$ 16.04 million $ 2.19 million
Dec 30, 2 PM $ 0.0107
+0.33%
$ 16 million $ 2.2 million
Dec 30, 1 PM $ 0.0106
-0.03%
$ 15.95 million $ 2.09 million
Dec 30, 12 PM $ 0.0106
-0.62%
$ 15.95 million $ 2.27 million
Dec 30, 11 AM $ 0.0107
+0.29%
$ 16.05 million $ 2.38 million
Dec 30, 10 AM $ 0.0107
-0.01%
$ 16 million $ 2.37 million
Dec 30, 9 AM $ 0.0107
+0.60%
$ 16.01 million $ 2.37 million
Dec 30, 8 AM $ 0.0106
+0.06%
$ 15.94 million $ 2.48 million
Dec 30, 7 AM $ 0.0106
-0.51%
$ 15.91 million $ 2.39 million
Dec 30, 6 AM $ 0.0107
-0.03%
$ 15.99 million $ 2.34 million
Dec 30, 5 AM $ 0.0107
-0.75%
$ 15.99 million $ 2.4 million
Dec 30, 4 AM $ 0.0107
-0.36%
$ 16.12 million $ 2.4 million
Dec 30, 3 AM $ 0.0108
-0.07%
$ 16.17 million $ 2.41 million
Dec 30, 2 AM $ 0.0108
-0.16%
$ 16.19 million $ 2.43 million
Dec 30, 1 AM $ 0.0108
-1.12%
$ 16.21 million $ 2.43 million
Dec 30, 12 AM $ 0.0109
-0.48%
$ 16.39 million $ 2.3 million
Dec 29, 11 PM $ 0.011
-0.58%
$ 16.48 million $ 2.28 million
Dec 29, 10 PM $ 0.011
-0.20%
$ 16.57 million $ 2.31 million
Dec 29, 9 PM $ 0.0111
+0.88%
$ 16.6 million $ 2.29 million
Dec 29, 8 PM $ 0.011
-0.46%
$ 16.46 million $ 2.42 million
Dec 29, 7 PM $ 0.011
+0.34%
$ 16.53 million $ 2.46 million
Dec 29, 6 PM $ 0.011
-0.98%
$ 16.48 million $ 2.47 million
Dec 29, 5 PM $ 0.0111
+0.47%
$ 16.64 million $ 2.64 million
Dec 29, 4 PM $ 0.011
-0.33%
$ 16.57 million $ 2.69 million
Dec 29, 3 PM $ 0.0111
+0.59%
$ 16.62 million $ 2.71 million
Dec 29, 2 PM $ 0.011
+0.37%
$ 16.52 million $ 2.67 million