Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasis Network Historical Data

ROSE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 PM $0.0052
+0.84%
$7.79 million $1.53 million
Jul 31, 4 PM $0.00515
+0.40%
$7.73 million $1.64 million
Jul 31, 3 PM $0.00513
+0.27%
$7.7 million $1.69 million
Jul 31, 2 PM $0.00512
-0.06%
$7.68 million $1.67 million
Jul 31, 1 PM $0.00512
-0.11%
$7.68 million $1.61 million
Jul 31, 12 PM $0.00513
-0.14%
$7.69 million $1.69 million
Jul 31, 11 AM $0.00514
-0.95%
$7.7 million $1.64 million
Jul 31, 10 AM $0.00518
-0.33%
$7.78 million $1.6 million
Jul 31, 9 AM $0.0052
-0.70%
$7.8 million $1.62 million
Jul 31, 8 AM $0.00524
-0.10%
$7.86 million $1.64 million
Jul 31, 7 AM $0.00524
+0.87%
$7.86 million $1.66 million
Jul 31, 6 AM $0.0052
+0.15%
$7.8 million $1.67 million
Jul 31, 5 AM $0.00519
-0.03%
$7.79 million $1.68 million
Jul 31, 4 AM $0.00519
-0.03%
$7.79 million $1.76 million
Jul 31, 3 AM $0.00519
+0.96%
$7.79 million $1.7 million
Jul 31, 2 AM $0.00514
+0.01%
$7.72 million $1.7 million
Jul 31, 1 AM $0.00514
-0.09%
$7.71 million $1.73 million
Jul 31, 12 AM $0.00515
-0.36%
$7.72 million $1.78 million
Jul 30, 11 PM $0.00517
-0.57%
$7.75 million $1.8 million
Jul 30, 10 PM $0.0052
-0.17%
$7.79 million $1.78 million
Jul 30, 9 PM $0.0052
-0.20%
$7.81 million $1.8 million
Jul 30, 8 PM $0.00521
+0.27%
$7.82 million $1.93 million
Jul 30, 7 PM $0.0052
+0.51%
$7.8 million $2.4 million
Jul 30, 6 PM $0.00517
-0.56%
$7.76 million $2.5 million
Jul 30, 5 PM $0.0052
+0.84%
$7.81 million $2.58 million
Jul 30, 4 PM $0.00516
-0.66%
$7.74 million $2.49 million
Jul 30, 3 PM $0.00519
-0.21%
$7.79 million $2.47 million
Jul 30, 2 PM $0.00521
-0.50%
$7.81 million $2.51 million
Jul 30, 1 PM $0.00523
+0.86%
$7.85 million $2.63 million
Jul 30, 12 PM $0.00519
-0.45%
$7.78 million $2.58 million
Jul 30, 11 AM $0.00521
+0.14%
$7.82 million $2.59 million
Jul 30, 10 AM $0.0052
-0.44%
$7.81 million $2.63 million
Jul 30, 9 AM $0.00523
-0.99%
$7.84 million $2.67 million
Jul 30, 8 AM $0.00528
+0.28%
$7.92 million $2.68 million
Jul 30, 7 AM $0.00526
+0.66%
$7.9 million $2.77 million
Jul 30, 6 AM $0.00523
-0.11%
$7.84 million $3.1 million
Jul 30, 5 AM $0.00524
-0.37%
$7.85 million $3.53 million
Jul 30, 4 AM $0.00525
-0.35%
$7.88 million $3.5 million
Jul 30, 3 AM $0.00527
-0.15%
$7.91 million $3.61 million
Jul 30, 2 AM $0.00528
-1.03%
$7.92 million $3.77 million
Jul 30, 1 AM $0.00534
+1.46%
$8 million $3.85 million
Jul 30, 12 AM $0.00526
-1.07%
$7.89 million $3.87 million
Jul 29, 11 PM $0.00532
+1.26%
$7.97 million $3.93 million
Jul 29, 10 PM $0.00525
-0.22%
$7.87 million $4.45 million
Jul 29, 9 PM $0.00526
+1.26%
$7.89 million $4.46 million
Jul 29, 8 PM $0.0052
+2.32%
$7.79 million $4.44 million
Jul 29, 7 PM $0.00508
-1.83%
$7.62 million $3.92 million
Jul 29, 6 PM $0.00517
+0.31%
$7.76 million $3.81 million
Jul 29, 5 PM $0.00516
+0.70%
$7.74 million $3.73 million
Jul 29, 4 PM $0.00512
+0.57%
$7.68 million $3.73 million