Oasis Network Historical Data

ROSE Page 50
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $0.00672
-2.07%
$10.09 million $6.28 million
Jun 5, 7 AM $0.00687
+1.73%
$10.3 million $6.28 million
Jun 5, 6 AM $0.00675
-3.98%
$10.12 million $6.23 million
Jun 5, 5 AM $0.00703
-2.89%
$10.54 million $5.37 million
Jun 5, 4 AM $0.00724
+1.98%
$10.86 million $5.44 million
Jun 5, 3 AM $0.0071
+0.17%
$10.65 million $5.45 million
Jun 5, 2 AM $0.00708
-3.02%
$10.63 million $5.95 million
Jun 5, 1 AM $0.00731
+0.31%
$10.96 million $6.75 million
Jun 5, 12 AM $0.00728
-0.49%
$10.93 million $7.26 million
Jun 4, 11 PM $0.00732
+0.46%
$10.98 million $7.48 million
Jun 4, 10 PM $0.00729
-0.26%
$10.93 million $7.5 million
Jun 4, 9 PM $0.0073
-1.98%
$10.96 million $7.29 million
Jun 4, 8 PM $0.00745
-0.76%
$11.18 million $7.42 million
Jun 4, 7 PM $0.00751
-1.00%
$11.26 million $7.78 million
Jun 4, 6 PM $0.00759
+0.98%
$11.38 million $7.88 million
Jun 4, 5 PM $0.00751
-0.79%
$11.27 million $7.8 million
Jun 4, 4 PM $0.00757
-1.03%
$11.36 million $7.72 million
Jun 4, 3 PM $0.00765
+1.49%
$11.48 million $7.81 million
Jun 4, 2 PM $0.00754
-0.31%
$11.31 million $7.82 million
Jun 4, 1 PM $0.00756
+0.08%
$11.34 million $7.84 million
Jun 4, 12 PM $0.00756
+2.68%
$11.33 million $7.82 million
Jun 4, 11 AM $0.00736
+0.89%
$11.04 million $7.7 million
Jun 4, 10 AM $0.00729
-0.59%
$10.94 million $7.59 million
Jun 4, 9 AM $0.00734
-1.73%
$11.01 million $7.42 million
Jun 4, 8 AM $0.00747
+0.54%
$11.2 million $7.48 million
Jun 4, 7 AM $0.00743
-2.01%
$11.14 million $7.29 million
Jun 4, 6 AM $0.00758
-0.06%
$11.37 million $7.12 million
Jun 4, 5 AM $0.00759
-0.90%
$11.38 million $7.21 million
Jun 4, 4 AM $0.00765
-1.85%
$11.48 million $7.27 million
Jun 4, 3 AM $0.0078
+3.12%
$11.7 million $7.17 million
Jun 4, 2 AM $0.00757
-0.51%
$11.35 million $6.63 million
Jun 4, 1 AM $0.0076
-4.52%
$11.41 million $5.59 million
Jun 4, 12 AM $0.00796
-1.41%
$11.95 million $5.05 million
Jun 3, 11 PM $0.00808
-1.34%
$12.12 million $4.92 million
Jun 3, 10 PM $0.00819
-0.90%
$12.28 million $5.32 million
Jun 3, 9 PM $0.00826
+3.08%
$12.39 million $5.48 million
Jun 3, 8 PM $0.00802
-1.39%
$12.02 million $5.35 million
Jun 3, 7 PM $0.00813
-1.22%
$12.19 million $5.06 million
Jun 3, 6 PM $0.00823
+0.06%
$12.34 million $5.52 million
Jun 3, 5 PM $0.00822
-0.23%
$12.34 million $5.6 million
Jun 3, 4 PM $0.00824
-1.29%
$12.37 million $5.64 million
Jun 3, 3 PM $0.00835
-1.01%
$12.53 million $5.75 million
Jun 3, 2 PM $0.00844
+0.06%
$12.66 million $6.59 million
Jun 3, 1 PM $0.00843
+0.36%
$12.65 million $7.74 million
Jun 3, 12 PM $0.0084
-0.01%
$12.6 million $7.74 million
Jun 3, 11 AM $0.0084
+0.00%
$12.6 million $7.74 million
Jun 3, 10 AM $0.0084
+0.80%
$12.6 million $7.8 million
Jun 3, 9 AM $0.00834
-0.57%
$12.5 million $7.83 million
Jun 3, 8 AM $0.00838
-0.15%
$12.57 million $7.84 million
Jun 3, 7 AM $0.0084
+0.25%
$12.59 million $7.86 million