Oasis Network Historical Data

ROSE Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0114
-1.51%
$ 17.05 million $ 18.31 million
Apr 11, 6 PM $ 0.0115
-1.26%
$ 17.31 million $ 17.81 million
Apr 11, 5 PM $ 0.0117
+4.39%
$ 17.54 million $ 16.15 million
Apr 11, 4 PM $ 0.0112
-0.47%
$ 16.8 million $ 14.52 million
Apr 11, 3 PM $ 0.0113
+0.44%
$ 16.88 million $ 14.68 million
Apr 11, 2 PM $ 0.0112
-0.14%
$ 16.81 million $ 14.33 million
Apr 11, 1 PM $ 0.0112
+1.91%
$ 16.83 million $ 14.03 million
Apr 11, 12 PM $ 0.011
-1.90%
$ 16.52 million $ 13.74 million
Apr 11, 11 AM $ 0.0112
-0.26%
$ 16.84 million $ 11.4 million
Apr 11, 10 AM $ 0.0113
-0.46%
$ 16.89 million $ 10.63 million
Apr 11, 9 AM $ 0.0113
+3.49%
$ 16.98 million $ 9.95 million
Apr 11, 8 AM $ 0.0109
+1.53%
$ 16.4 million $ 8.83 million
Apr 11, 7 AM $ 0.0108
+1.39%
$ 16.16 million $ 8.07 million
Apr 11, 6 AM $ 0.0106
-0.65%
$ 15.94 million $ 7.65 million
Apr 11, 5 AM $ 0.0107
+2.09%
$ 16.04 million $ 7.49 million
Apr 11, 4 AM $ 0.0105
+1.02%
$ 15.71 million $ 6.98 million
Apr 11, 3 AM $ 0.0104
-0.47%
$ 15.55 million $ 7.47 million
Apr 11, 2 AM $ 0.0104
-0.62%
$ 15.62 million $ 8.29 million
Apr 11, 1 AM $ 0.0105
-0.02%
$ 15.72 million $ 8.42 million
Apr 11, 12 AM $ 0.0105
-0.24%
$ 15.72 million $ 8.58 million
Apr 10, 11 PM $ 0.0105
+0.77%
$ 15.76 million $ 8.7 million
Apr 10, 10 PM $ 0.0104
-0.74%
$ 15.64 million $ 8.73 million
Apr 10, 9 PM $ 0.0105
-0.43%
$ 15.76 million $ 8.85 million
Apr 10, 8 PM $ 0.0106
-0.32%
$ 15.83 million $ 8.88 million
Apr 10, 7 PM $ 0.0106
-0.25%
$ 15.88 million $ 9.12 million
Apr 10, 6 PM $ 0.0106
+0.97%
$ 15.91 million $ 9.47 million
Apr 10, 5 PM $ 0.0105
-0.72%
$ 15.76 million $ 9.38 million
Apr 10, 4 PM $ 0.0106
+0.55%
$ 15.87 million $ 9.22 million
Apr 10, 3 PM $ 0.0105
-0.83%
$ 15.79 million $ 9.24 million
Apr 10, 2 PM $ 0.0106
+0.11%
$ 15.92 million $ 9.27 million
Apr 10, 1 PM $ 0.0106
+0.48%
$ 15.9 million $ 9.13 million
Apr 10, 12 PM $ 0.0106
+0.45%
$ 15.83 million $ 8.67 million
Apr 10, 11 AM $ 0.0105
-0.15%
$ 15.75 million $ 8.1 million
Apr 10, 10 AM $ 0.0105
-1.30%
$ 15.78 million $ 8.02 million
Apr 10, 9 AM $ 0.0107
+1.99%
$ 15.99 million $ 7.62 million
Apr 10, 8 AM $ 0.0104
+0.71%
$ 15.67 million $ 7.17 million
Apr 10, 7 AM $ 0.0104
-0.29%
$ 15.56 million $ 6.9 million
Apr 10, 6 AM $ 0.0104
-0.69%
$ 15.61 million $ 6.79 million
Apr 10, 5 AM $ 0.0105
-0.31%
$ 15.72 million $ 6.58 million
Apr 10, 4 AM $ 0.0105
-0.35%
$ 15.77 million $ 6.51 million
Apr 10, 3 AM $ 0.0106
+1.87%
$ 15.83 million $ 6.01 million
Apr 10, 2 AM $ 0.0104
+0.68%
$ 15.54 million $ 5.17 million
Apr 10, 1 AM $ 0.0103
+1.36%
$ 15.43 million $ 5.06 million
Apr 10, 12 AM $ 0.0101
+0.61%
$ 15.22 million $ 4.82 million
Apr 9, 11 PM $ 0.0101
-1.49%
$ 15.13 million $ 4.71 million
Apr 9, 10 PM $ 0.0102
+0.85%
$ 15.36 million $ 5.03 million
Apr 9, 9 PM $ 0.0102
-0.15%
$ 15.23 million $ 4.84 million
Apr 9, 8 PM $ 0.0102
+0.42%
$ 15.25 million $ 4.62 million
Apr 9, 7 PM $ 0.0101
+1.19%
$ 15.19 million $ 4.36 million
Apr 9, 6 PM $ 0.01
-0.12%
$ 15.01 million $ 4.18 million