Oasis Network Historical Data

ROSE Page 51
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.0084
+0.25%
$12.59 million $7.86 million
Jun 3, 6 AM $0.00838
+0.04%
$12.56 million $7.91 million
Jun 3, 5 AM $0.00837
+1.89%
$12.56 million $7.83 million
Jun 3, 4 AM $0.00822
+2.40%
$12.33 million $7.62 million
Jun 3, 3 AM $0.00802
-1.98%
$12.04 million $7.52 million
Jun 3, 2 AM $0.00819
-0.32%
$12.28 million $7.28 million
Jun 3, 1 AM $0.00821
-0.32%
$12.32 million $7.47 million
Jun 3, 12 AM $0.00824
+0.80%
$12.36 million $7.51 million
Jun 2, 11 PM $0.00817
+0.71%
$12.26 million $7.33 million
Jun 2, 10 PM $0.00811
-3.18%
$12.17 million $6.89 million
Jun 2, 9 PM $0.00838
-0.30%
$12.57 million $6.79 million
Jun 2, 8 PM $0.00841
+0.38%
$12.61 million $6.84 million
Jun 2, 7 PM $0.00837
-0.26%
$12.56 million $6.78 million
Jun 2, 6 PM $0.0084
-1.91%
$12.59 million $6.27 million
Jun 2, 5 PM $0.00856
+0.24%
$12.84 million $6.26 million
Jun 2, 4 PM $0.00854
+1.90%
$12.81 million $6.55 million
Jun 2, 3 PM $0.00838
-3.09%
$12.57 million $6.57 million
Jun 2, 2 PM $0.00865
-3.44%
$12.97 million $5.8 million
Jun 2, 1 PM $0.00896
+0.03%
$13.43 million $4.76 million
Jun 2, 12 PM $0.00895
-0.12%
$13.43 million $4.89 million
Jun 2, 11 AM $0.00896
+0.01%
$13.45 million $4.99 million
Jun 2, 10 AM $0.00896
+1.18%
$13.44 million $4.92 million
Jun 2, 9 AM $0.00886
-0.79%
$13.29 million $4.85 million
Jun 2, 8 AM $0.00893
-0.36%
$13.39 million $4.66 million
Jun 2, 7 AM $0.00896
+0.14%
$13.44 million $4.73 million
Jun 2, 6 AM $0.00895
-0.17%
$13.42 million $4.64 million
Jun 2, 5 AM $0.00896
-0.97%
$13.45 million $4.62 million
Jun 2, 4 AM $0.00905
-0.92%
$13.58 million $4.61 million
Jun 2, 3 AM $0.00914
+1.13%
$13.7 million $4.61 million
Jun 2, 2 AM $0.00903
+0.17%
$13.55 million $4.65 million
Jun 2, 1 AM $0.00902
-0.98%
$13.53 million $4.47 million
Jun 2, 12 AM $0.00911
-0.35%
$13.66 million $4.44 million
Jun 1, 11 PM $0.00914
-0.10%
$13.71 million $4.64 million
Jun 1, 10 PM $0.00915
+0.71%
$13.72 million $4.62 million
Jun 1, 9 PM $0.00908
-1.07%
$13.62 million $4.48 million
Jun 1, 8 PM $0.00918
-0.37%
$13.77 million $4.39 million
Jun 1, 7 PM $0.00921
+0.40%
$13.82 million $4.45 million
Jun 1, 6 PM $0.00918
+0.12%
$13.77 million $4.47 million
Jun 1, 5 PM $0.00917
+0.97%
$13.75 million $4.47 million
Jun 1, 4 PM $0.00908
+2.32%
$13.62 million $4.17 million
Jun 1, 3 PM $0.00887
+0.70%
$13.31 million $4.31 million
Jun 1, 2 PM $0.00881
-0.39%
$13.22 million $4.25 million
Jun 1, 1 PM $0.00885
-0.33%
$13.27 million $4.4 million
Jun 1, 12 PM $0.00887
+0.28%
$13.31 million $4.13 million
Jun 1, 11 AM $0.00885
-0.37%
$13.28 million $3.93 million
Jun 1, 10 AM $0.00888
-0.53%
$13.32 million $3.87 million
Jun 1, 9 AM $0.00893
+0.15%
$13.4 million $3.84 million
Jun 1, 8 AM $0.00892
+0.67%
$13.37 million $3.95 million
Jun 1, 7 AM $0.00886
-1.10%
$13.29 million $3.86 million
Jun 1, 6 AM $0.00896
-1.00%
$13.43 million $4.02 million