Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasis Network Historical Data

ROSE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 3 PM $0.00527
-0.51%
$7.9 million $1.69 million
Jul 27, 2 PM $0.00529
-2.51%
$7.94 million $1.63 million
Jul 27, 1 PM $0.00543
-0.60%
$8.14 million $1.54 million
Jul 27, 12 PM $0.00546
-0.31%
$8.19 million $1.47 million
Jul 27, 11 AM $0.00548
-0.19%
$8.22 million $1.32 million
Jul 27, 10 AM $0.00549
+1.52%
$8.23 million $1.23 million
Jul 27, 9 AM $0.00541
+0.33%
$8.11 million $1.12 million
Jul 27, 8 AM $0.00539
-0.22%
$8.08 million $1.09 million
Jul 27, 7 AM $0.0054
-0.13%
$8.1 million $1.07 million
Jul 27, 6 AM $0.00541
-0.38%
$8.11 million $1.05 million
Jul 27, 5 AM $0.00543
+0.03%
$8.14 million $1.05 million
Jul 27, 4 AM $0.00543
-0.18%
$8.14 million $1.03 million
Jul 27, 3 AM $0.00543
+0.67%
$8.15 million $1.04 million
Jul 27, 2 AM $0.0054
+0.30%
$8.1 million $986,446
Jul 27, 1 AM $0.00538
-0.18%
$8.07 million $979,875
Jul 27, 12 AM $0.00539
-0.19%
$8.09 million $972,437
Jul 26, 11 PM $0.0054
-0.37%
$8.1 million $975,629
Jul 26, 10 PM $0.00542
+1.55%
$8.13 million $1.01 million
Jul 26, 9 PM $0.00534
+1.08%
$8.01 million $911,234
Jul 26, 8 PM $0.00528
-0.12%
$7.92 million $880,147
Jul 26, 7 PM $0.00529
+0.21%
$7.93 million $876,995
Jul 26, 6 PM $0.00528
-0.31%
$7.92 million $886,748
Jul 26, 5 PM $0.00529
-0.81%
$7.94 million $887,559
Jul 26, 4 PM $0.00534
-0.07%
$8.01 million $899,054
Jul 26, 3 PM $0.00534
+0.71%
$8.01 million $897,740
Jul 26, 2 PM $0.0053
-0.28%
$7.96 million $963,571
Jul 26, 1 PM $0.00532
-0.54%
$7.98 million $947,544
Jul 26, 12 PM $0.00535
+0.40%
$8.02 million $985,049
Jul 26, 11 AM $0.00533
+0.10%
$7.99 million $895,235
Jul 26, 10 AM $0.00532
-0.34%
$7.98 million $900,055
Jul 26, 9 AM $0.00534
-0.31%
$8.01 million $890,414
Jul 26, 8 AM $0.00536
-0.01%
$8.03 million $884,665
Jul 26, 7 AM $0.00536
-0.21%
$8.03 million $931,756
Jul 26, 6 AM $0.00537
+0.84%
$8.05 million $940,068
Jul 26, 5 AM $0.00532
+0.26%
$7.98 million $898,621
Jul 26, 4 AM $0.00531
+0.08%
$7.96 million $905,744
Jul 26, 3 AM $0.0053
+0.07%
$7.96 million $895,617
Jul 26, 2 AM $0.0053
-0.13%
$7.95 million $906,187
Jul 26, 1 AM $0.00531
-0.20%
$7.96 million $931,533
Jul 26, 12 AM $0.00532
+0.51%
$7.98 million $969,574
Jul 25, 11 PM $0.00529
-0.33%
$7.94 million $966,155
Jul 25, 10 PM $0.00531
-0.30%
$7.96 million $921,220
Jul 25, 9 PM $0.00532
+0.45%
$7.99 million $907,466
Jul 25, 8 PM $0.0053
-0.39%
$7.95 million $908,443
Jul 25, 7 PM $0.00532
+0.39%
$7.98 million $916,269
Jul 25, 6 PM $0.0053
-0.04%
$7.95 million $961,290
Jul 25, 5 PM $0.0053
-0.15%
$7.95 million $963,077
Jul 25, 4 PM $0.00531
-0.29%
$7.97 million $981,639
Jul 25, 3 PM $0.00533
+0.20%
$7.99 million $1.1 million
Jul 25, 2 PM $0.00532
+0.13%
$7.97 million $1.14 million