Oasis Network Historical Data

ROSE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.01
-0.12%
$ 15.01 million $ 4.18 million
Apr 9, 5 PM $ 0.01
+0.72%
$ 15.03 million $ 4.32 million
Apr 9, 4 PM $ 0.00995
+0.05%
$ 14.92 million $ 4.26 million
Apr 9, 3 PM $ 0.00994
+0.82%
$ 14.91 million $ 3.72 million
Apr 9, 2 PM $ 0.00986
+0.53%
$ 14.79 million $ 3.56 million
Apr 9, 1 PM $ 0.00981
+0.30%
$ 14.71 million $ 3.76 million
Apr 9, 12 PM $ 0.00978
-0.20%
$ 14.67 million $ 3.95 million
Apr 9, 11 AM $ 0.0098
-0.53%
$ 14.7 million $ 4.12 million
Apr 9, 10 AM $ 0.00985
-0.53%
$ 14.77 million $ 4.12 million
Apr 9, 9 AM $ 0.0099
+0.38%
$ 14.85 million $ 4.24 million
Apr 9, 8 AM $ 0.00987
+0.46%
$ 14.8 million $ 4.17 million
Apr 9, 7 AM $ 0.00982
+0.06%
$ 14.73 million $ 4.22 million
Apr 9, 6 AM $ 0.00981
+0.61%
$ 14.72 million $ 4.4 million
Apr 9, 5 AM $ 0.00975
-0.44%
$ 14.63 million $ 4.46 million
Apr 9, 4 AM $ 0.0098
-0.40%
$ 14.7 million $ 4.37 million
Apr 9, 3 AM $ 0.00984
+0.00%
$ 14.76 million $ 4.36 million
Apr 9, 2 AM $ 0.00984
+0.80%
$ 14.76 million $ 4.46 million
Apr 9, 1 AM $ 0.00976
+0.25%
$ 14.64 million $ 4.46 million
Apr 9, 12 AM $ 0.00973
-0.40%
$ 14.6 million $ 4.49 million
Apr 8, 11 PM $ 0.00978
-1.00%
$ 14.67 million $ 4.55 million
Apr 8, 10 PM $ 0.00988
-0.84%
$ 14.81 million $ 4.85 million
Apr 8, 9 PM $ 0.00996
+0.68%
$ 14.94 million $ 5.3 million
Apr 8, 8 PM $ 0.00989
+0.06%
$ 14.84 million $ 5.52 million
Apr 8, 7 PM $ 0.00989
+0.30%
$ 14.83 million $ 5.64 million
Apr 8, 6 PM $ 0.00986
-1.53%
$ 14.79 million $ 5.46 million
Apr 8, 5 PM $ 0.01
-0.35%
$ 15.02 million $ 5.31 million
Apr 8, 4 PM $ 0.01
+0.28%
$ 15.07 million $ 5.35 million
Apr 8, 3 PM $ 0.01
+0.51%
$ 15.03 million $ 5.44 million
Apr 8, 2 PM $ 0.00997
-1.39%
$ 14.95 million $ 5.44 million
Apr 8, 1 PM $ 0.0101
-0.27%
$ 15.16 million $ 5.3 million
Apr 8, 12 PM $ 0.0101
-0.07%
$ 15.21 million $ 5.1 million
Apr 8, 11 AM $ 0.0101
+0.23%
$ 15.22 million $ 5.09 million
Apr 8, 10 AM $ 0.0101
-0.76%
$ 15.18 million $ 5.02 million
Apr 8, 9 AM $ 0.0102
-0.60%
$ 15.3 million $ 5.11 million
Apr 8, 8 AM $ 0.0103
+0.32%
$ 15.39 million $ 5.16 million
Apr 8, 7 AM $ 0.0102
+0.94%
$ 15.34 million $ 5.1 million
Apr 8, 6 AM $ 0.0101
-0.02%
$ 15.2 million $ 4.93 million
Apr 8, 5 AM $ 0.0101
+0.31%
$ 15.2 million $ 4.88 million
Apr 8, 4 AM $ 0.0101
+0.47%
$ 15.16 million $ 4.9 million
Apr 8, 3 AM $ 0.0101
+0.27%
$ 15.09 million $ 4.91 million
Apr 8, 2 AM $ 0.01
+0.21%
$ 15.05 million $ 4.81 million
Apr 8, 1 AM $ 0.01
+0.15%
$ 15.02 million $ 4.78 million
Apr 8, 12 AM $ 0.01
-0.92%
$ 14.99 million $ 4.77 million
Apr 7, 11 PM $ 0.0101
-0.54%
$ 15.13 million $ 4.65 million
Apr 7, 10 PM $ 0.0101
+2.06%
$ 15.21 million $ 4.02 million
Apr 7, 9 PM $ 0.00994
+2.41%
$ 14.91 million $ 3.6 million
Apr 7, 8 PM $ 0.0097
+0.65%
$ 14.56 million $ 3.4 million
Apr 7, 7 PM $ 0.00964
+0.64%
$ 14.46 million $ 3.28 million
Apr 7, 6 PM $ 0.00958
-0.45%
$ 14.37 million $ 3.22 million
Apr 7, 5 PM $ 0.00962
+1.18%
$ 14.43 million $ 3.19 million