Oasis Network Historical Data

ROSE Page 52
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $0.00896
-1.00%
$13.43 million $4.02 million
Jun 1, 5 AM $0.00905
-0.34%
$13.57 million $3.95 million
Jun 1, 4 AM $0.00908
-0.77%
$13.62 million $3.94 million
Jun 1, 3 AM $0.00915
+0.10%
$13.72 million $3.88 million
Jun 1, 2 AM $0.00914
+2.04%
$13.71 million $3.81 million
Jun 1, 1 AM $0.00896
-1.56%
$13.43 million $3.78 million
Jun 1, 12 AM $0.0091
+1.20%
$13.65 million $3.81 million
May 31, 11 PM $0.00899
-0.82%
$13.48 million $3.67 million
May 31, 10 PM $0.00906
+0.20%
$13.6 million $3.67 million
May 31, 9 PM $0.00905
+0.81%
$13.57 million $3.76 million
May 31, 8 PM $0.00897
+0.77%
$13.46 million $3.73 million
May 31, 7 PM $0.00891
+0.67%
$13.36 million $3.63 million
May 31, 6 PM $0.00885
-0.67%
$13.27 million $3.57 million
May 31, 5 PM $0.00891
+0.90%
$13.36 million $3.48 million
May 31, 4 PM $0.00883
-1.69%
$13.24 million $3.37 million
May 31, 3 PM $0.00898
+0.23%
$13.47 million $2.86 million
May 31, 2 PM $0.00896
-1.42%
$13.44 million $2.83 million
May 31, 1 PM $0.00909
-0.50%
$13.63 million $2.45 million
May 31, 12 PM $0.00913
+0.17%
$13.7 million $2.48 million
May 31, 11 AM $0.00912
-0.07%
$13.68 million $2.52 million
May 31, 10 AM $0.00912
+0.07%
$13.69 million $2.5 million
May 31, 9 AM $0.00912
+0.28%
$13.68 million $2.48 million
May 31, 8 AM $0.00909
+0.00%
$13.64 million $2.38 million
May 31, 7 AM $0.00909
-0.71%
$13.64 million $2.39 million
May 31, 6 AM $0.00916
-0.01%
$13.74 million $2.23 million
May 31, 5 AM $0.00916
-0.70%
$13.74 million $2.32 million
May 31, 4 AM $0.00922
+0.25%
$13.83 million $2.38 million
May 31, 3 AM $0.0092
+0.62%
$13.8 million $2.46 million
May 31, 2 AM $0.00914
+0.01%
$13.71 million $2.48 million
May 31, 1 AM $0.00914
-0.09%
$13.71 million $2.67 million
May 31, 12 AM $0.00915
+0.30%
$13.73 million $2.66 million
May 30, 11 PM $0.00912
+0.06%
$13.69 million $2.61 million
May 30, 10 PM $0.00912
-1.15%
$13.68 million $2.58 million
May 30, 9 PM $0.00922
-0.55%
$13.84 million $2.45 million
May 30, 8 PM $0.00928
+0.40%
$13.91 million $2.51 million
May 30, 7 PM $0.00924
+0.20%
$13.86 million $2.5 million
May 30, 6 PM $0.00922
+0.25%
$13.83 million $2.62 million
May 30, 5 PM $0.0092
-0.31%
$13.8 million $2.77 million
May 30, 4 PM $0.00923
+0.02%
$13.84 million $2.86 million
May 30, 3 PM $0.00922
-0.41%
$13.84 million $3.04 million
May 30, 2 PM $0.00926
+0.29%
$13.89 million $3.37 million
May 30, 1 PM $0.00924
-0.03%
$13.86 million $3.73 million
May 30, 12 PM $0.00924
-0.10%
$13.86 million $3.74 million
May 30, 11 AM $0.00925
+0.02%
$13.87 million $3.83 million
May 30, 10 AM $0.00925
+0.12%
$13.87 million $3.9 million
May 30, 9 AM $0.00924
+0.33%
$13.85 million $4.02 million
May 30, 8 AM $0.00921
-0.15%
$13.81 million $4.04 million
May 30, 7 AM $0.00922
-0.39%
$13.83 million $4 million
May 30, 6 AM $0.00925
-0.46%
$13.88 million $4.02 million
May 30, 5 AM $0.0093
+0.55%
$13.95 million $4 million