Oasis Network Historical Data

ROSE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0112
-1.57%
$ 16.75 million $ 3.54 million
Dec 27, 3 PM $ 0.0113
+1.08%
$ 17.03 million $ 2.68 million
Dec 27, 2 PM $ 0.0112
+0.81%
$ 16.84 million $ 2.52 million
Dec 27, 1 PM $ 0.0111
+0.13%
$ 16.7 million $ 2.33 million
Dec 27, 12 PM $ 0.0111
+0.73%
$ 16.71 million $ 2.17 million
Dec 27, 11 AM $ 0.011
+3.65%
$ 16.56 million $ 1.83 million
Dec 27, 10 AM $ 0.0107
+0.09%
$ 15.98 million $ 1.47 million
Dec 27, 9 AM $ 0.0106
-0.62%
$ 15.96 million $ 1.47 million
Dec 27, 8 AM $ 0.0107
-0.51%
$ 16.06 million $ 1.45 million
Dec 27, 7 AM $ 0.0108
+0.11%
$ 16.15 million $ 1.48 million
Dec 27, 6 AM $ 0.0108
+0.03%
$ 16.13 million $ 1.47 million
Dec 27, 5 AM $ 0.0107
-0.13%
$ 16.12 million $ 1.49 million
Dec 27, 4 AM $ 0.0108
-0.10%
$ 16.14 million $ 1.47 million
Dec 27, 3 AM $ 0.0108
+0.34%
$ 16.16 million $ 1.47 million
Dec 27, 2 AM $ 0.0107
+0.77%
$ 16.11 million $ 1.65 million
Dec 27, 1 AM $ 0.0107
-0.01%
$ 15.98 million $ 1.72 million
Dec 27, 12 AM $ 0.0107
+0.33%
$ 15.99 million $ 1.73 million
Dec 26, 11 PM $ 0.0106
+0.61%
$ 15.93 million $ 1.77 million
Dec 26, 10 PM $ 0.0106
-0.25%
$ 15.84 million $ 2 million
Dec 26, 9 PM $ 0.0106
-0.94%
$ 15.87 million $ 2.13 million
Dec 26, 8 PM $ 0.0107
+0.66%
$ 16.03 million $ 2.12 million
Dec 26, 7 PM $ 0.0106
+0.30%
$ 15.92 million $ 2.1 million
Dec 26, 6 PM $ 0.0106
+0.42%
$ 15.87 million $ 2.11 million
Dec 26, 5 PM $ 0.0105
+0.93%
$ 15.81 million $ 2.14 million
Dec 26, 4 PM $ 0.0104
-0.32%
$ 15.66 million $ 2.1 million
Dec 26, 3 PM $ 0.0105
-0.04%
$ 15.71 million $ 2.13 million
Dec 26, 2 PM $ 0.0105
-1.17%
$ 15.72 million $ 2.14 million
Dec 26, 1 PM $ 0.0106
-0.19%
$ 15.9 million $ 2.09 million
Dec 26, 12 PM $ 0.0106
+0.06%
$ 15.94 million $ 2.17 million
Dec 26, 11 AM $ 0.0106
+0.13%
$ 15.92 million $ 2.2 million
Dec 26, 10 AM $ 0.0106
-0.22%
$ 15.9 million $ 2.2 million
Dec 26, 9 AM $ 0.0106
+0.89%
$ 15.94 million $ 2.32 million
Dec 26, 8 AM $ 0.0105
+0.10%
$ 15.8 million $ 2.35 million
Dec 26, 7 AM $ 0.0105
-0.88%
$ 15.78 million $ 2.5 million
Dec 26, 6 AM $ 0.0106
-0.17%
$ 15.92 million $ 2.71 million
Dec 26, 5 AM $ 0.0106
+0.07%
$ 15.95 million $ 3.1 million
Dec 26, 4 AM $ 0.0106
+0.16%
$ 15.94 million $ 3.13 million
Dec 26, 3 AM $ 0.0106
-0.15%
$ 15.91 million $ 3.24 million
Dec 26, 2 AM $ 0.0106
+1.89%
$ 15.94 million $ 3.25 million
Dec 26, 1 AM $ 0.0104
+1.16%
$ 15.64 million $ 3.14 million
Dec 26, 12 AM $ 0.0103
-0.44%
$ 15.46 million $ 3.16 million
Dec 25, 11 PM $ 0.0104
-1.12%
$ 15.53 million $ 3.11 million
Dec 25, 10 PM $ 0.0105
-2.11%
$ 15.71 million $ 2.91 million
Dec 25, 9 PM $ 0.0107
-0.16%
$ 16.05 million $ 2.81 million
Dec 25, 8 PM $ 0.0107
-0.50%
$ 16.07 million $ 2.94 million
Dec 25, 7 PM $ 0.0108
+0.06%
$ 16.15 million $ 2.96 million
Dec 25, 6 PM $ 0.0108
+0.10%
$ 16.14 million $ 2.99 million
Dec 25, 5 PM $ 0.0108
+0.65%
$ 16.13 million $ 2.97 million
Dec 25, 4 PM $ 0.0107
+0.14%
$ 16.02 million $ 2.95 million
Dec 25, 3 PM $ 0.0107
+0.88%
$ 16 million $ 3 million