Oasis Network Historical Data

ROSE Page 53
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $0.0093
+0.55%
$13.95 million $4 million
May 30, 4 AM $0.00925
-0.75%
$13.87 million $3.89 million
May 30, 3 AM $0.00932
-0.31%
$13.98 million $3.87 million
May 30, 2 AM $0.00935
+0.95%
$14.02 million $3.96 million
May 30, 1 AM $0.00926
+0.69%
$13.89 million $3.84 million
May 30, 12 AM $0.0092
+0.88%
$13.79 million $3.85 million
May 29, 11 PM $0.00912
+0.25%
$13.67 million $3.87 million
May 29, 10 PM $0.00909
+0.52%
$13.64 million $3.93 million
May 29, 9 PM $0.00905
-1.04%
$13.57 million $3.96 million
May 29, 8 PM $0.00914
+0.39%
$13.71 million $3.91 million
May 29, 7 PM $0.00911
-0.25%
$13.66 million $3.95 million
May 29, 6 PM $0.00913
-0.64%
$13.69 million $3.86 million
May 29, 5 PM $0.00919
-1.12%
$13.78 million $3.74 million
May 29, 4 PM $0.00929
-0.02%
$13.94 million $3.68 million
May 29, 3 PM $0.00929
+2.43%
$13.94 million $3.7 million
May 29, 2 PM $0.00907
+0.24%
$13.61 million $3.4 million
May 29, 1 PM $0.00905
+0.20%
$13.58 million $3.36 million
May 29, 12 PM $0.00903
-0.50%
$13.55 million $3.52 million
May 29, 11 AM $0.00908
-0.99%
$13.62 million $3.49 million
May 29, 10 AM $0.00917
-0.65%
$13.75 million $3.62 million
May 29, 9 AM $0.00923
+0.74%
$13.84 million $3.69 million
May 29, 8 AM $0.00916
-0.02%
$13.74 million $3.77 million
May 29, 7 AM $0.00916
-0.25%
$13.74 million $3.82 million
May 29, 6 AM $0.00919
+0.72%
$13.78 million $3.81 million
May 29, 5 AM $0.00912
+0.13%
$13.68 million $3.92 million
May 29, 4 AM $0.00911
+0.23%
$13.66 million $4.15 million
May 29, 3 AM $0.00909
-0.59%
$13.63 million $4.65 million
May 29, 2 AM $0.00914
-1.05%
$13.71 million $5.35 million
May 29, 1 AM $0.00924
-0.02%
$13.86 million $5.26 million
May 29, 12 AM $0.00924
+0.70%
$13.86 million $5.28 million
May 28, 11 PM $0.00918
+0.06%
$13.76 million $5.27 million
May 28, 10 PM $0.00917
-1.31%
$13.75 million $5.25 million
May 28, 9 PM $0.00929
+0.00%
$13.94 million $5.32 million
May 28, 8 PM $0.00929
+0.46%
$13.94 million $5.58 million
May 28, 7 PM $0.00925
-0.89%
$13.87 million $5.58 million
May 28, 6 PM $0.00933
+0.67%
$14 million $5.56 million
May 28, 5 PM $0.00927
+0.14%
$13.9 million $5.67 million
May 28, 4 PM $0.00926
+2.19%
$13.89 million $5.65 million
May 28, 3 PM $0.00906
+0.22%
$13.59 million $5.57 million
May 28, 2 PM $0.00904
+0.30%
$13.55 million $5.69 million
May 28, 1 PM $0.00901
-0.48%
$13.51 million $5.49 million
May 28, 12 PM $0.00905
+1.09%
$13.58 million $5.4 million
May 28, 11 AM $0.00896
+0.66%
$13.43 million $5.39 million
May 28, 10 AM $0.0089
-1.76%
$13.35 million $5.25 million
May 28, 9 AM $0.00906
+0.50%
$13.58 million $5.14 million
May 28, 8 AM $0.00901
-0.50%
$13.52 million $5.02 million
May 28, 7 AM $0.00906
+0.40%
$13.58 million $5.04 million
May 28, 6 AM $0.00902
+0.02%
$13.53 million $5.04 million
May 28, 5 AM $0.00902
-1.13%
$13.53 million $5 million
May 28, 4 AM $0.00912
-0.55%
$13.68 million $4.87 million