Oasis Network Historical Data

ROSE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0107
+0.88%
$ 16 million $ 3 million
Dec 25, 2 PM $ 0.0106
-0.36%
$ 15.86 million $ 2.97 million
Dec 25, 1 PM $ 0.0106
-0.53%
$ 15.93 million $ 3.06 million
Dec 25, 12 PM $ 0.0107
+0.16%
$ 16 million $ 2.99 million
Dec 25, 11 AM $ 0.0107
-0.30%
$ 15.98 million $ 2.98 million
Dec 25, 10 AM $ 0.0107
-0.81%
$ 16.02 million $ 2.98 million
Dec 25, 9 AM $ 0.0108
+0.08%
$ 16.16 million $ 2.84 million
Dec 25, 8 AM $ 0.0108
-0.71%
$ 16.14 million $ 2.85 million
Dec 25, 7 AM $ 0.0108
-0.09%
$ 16.26 million $ 2.75 million
Dec 25, 6 AM $ 0.0108
+1.50%
$ 16.25 million $ 2.53 million
Dec 25, 5 AM $ 0.0107
-0.07%
$ 16.03 million $ 2.16 million
Dec 25, 4 AM $ 0.0107
+0.40%
$ 16.05 million $ 2.25 million
Dec 25, 3 AM $ 0.0107
+1.35%
$ 15.98 million $ 2.14 million
Dec 25, 2 AM $ 0.0105
+1.42%
$ 15.77 million $ 1.96 million
Dec 25, 1 AM $ 0.0104
+0.18%
$ 15.55 million $ 2.04 million
Dec 25, 12 AM $ 0.0103
-0.32%
$ 15.52 million $ 2.02 million
Dec 24, 11 PM $ 0.0104
-0.18%
$ 15.57 million $ 2.03 million
Dec 24, 10 PM $ 0.0104
+0.79%
$ 15.6 million $ 2.04 million
Dec 24, 9 PM $ 0.0103
+0.13%
$ 15.48 million $ 2.16 million
Dec 24, 8 PM $ 0.0103
+0.56%
$ 15.46 million $ 2.18 million
Dec 24, 7 PM $ 0.0102
+0.46%
$ 15.37 million $ 2.47 million
Dec 24, 6 PM $ 0.0102
+0.36%
$ 15.3 million $ 2.74 million
Dec 24, 5 PM $ 0.0102
-0.23%
$ 15.24 million $ 3.2 million
Dec 24, 4 PM $ 0.0102
+0.55%
$ 15.28 million $ 3.55 million
Dec 24, 3 PM $ 0.0101
+0.46%
$ 15.2 million $ 3.92 million
Dec 24, 2 PM $ 0.0101
+0.25%
$ 15.13 million $ 4.43 million
Dec 24, 1 PM $ 0.0101
-0.21%
$ 15.09 million $ 5.03 million
Dec 24, 12 PM $ 0.0101
+0.03%
$ 15.13 million $ 5.29 million
Dec 24, 11 AM $ 0.0101
-0.03%
$ 15.12 million $ 5.43 million
Dec 24, 10 AM $ 0.0101
+0.24%
$ 15.12 million $ 5.49 million
Dec 24, 9 AM $ 0.0101
+0.46%
$ 15.09 million $ 5.61 million
Dec 24, 8 AM $ 0.01
-0.61%
$ 15.02 million $ 5.66 million
Dec 24, 7 AM $ 0.0101
+0.08%
$ 15.11 million $ 5.68 million
Dec 24, 6 AM $ 0.0101
+0.37%
$ 15.1 million $ 5.81 million
Dec 24, 5 AM $ 0.01
-0.54%
$ 15.04 million $ 6.11 million
Dec 24, 4 AM $ 0.0101
-0.59%
$ 15.12 million $ 6.25 million
Dec 24, 3 AM $ 0.0101
+0.47%
$ 15.2 million $ 6.34 million
Dec 24, 2 AM $ 0.0101
-1.63%
$ 15.14 million $ 6.56 million
Dec 24, 1 AM $ 0.0103
-0.55%
$ 15.39 million $ 6.7 million
Dec 24, 12 AM $ 0.0103
+0.07%
$ 15.48 million $ 6.78 million
Dec 23, 11 PM $ 0.0103
+0.00%
$ 15.47 million $ 6.92 million
Dec 23, 10 PM $ 0.0103
-0.09%
$ 15.47 million $ 7.04 million
Dec 23, 9 PM $ 0.0103
-0.77%
$ 15.48 million $ 7.04 million
Dec 23, 8 PM $ 0.0104
+0.74%
$ 15.6 million $ 7.1 million
Dec 23, 7 PM $ 0.0103
-0.64%
$ 15.49 million $ 7.5 million
Dec 23, 6 PM $ 0.0104
+1.92%
$ 15.59 million $ 7.73 million
Dec 23, 5 PM $ 0.0102
-0.85%
$ 15.29 million $ 7.42 million
Dec 23, 4 PM $ 0.0103
+1.78%
$ 15.42 million $ 7.37 million
Dec 23, 3 PM $ 0.0101
+1.00%
$ 15.15 million $ 7.24 million
Dec 23, 2 PM $ 0.01
-1.38%
$ 15 million $ 7.35 million