Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oasis Network Historical Data

ROSE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 PM $0.00539
-0.81%
$8.09 million $1.03 million
Jul 23, 11 AM $0.00544
+0.07%
$8.16 million $1.03 million
Jul 23, 10 AM $0.00544
+0.56%
$8.15 million $1 million
Jul 23, 9 AM $0.0054
-0.18%
$8.11 million $913,596
Jul 23, 8 AM $0.00541
+0.21%
$8.12 million $924,839
Jul 23, 7 AM $0.0054
-0.65%
$8.1 million $943,949
Jul 23, 6 AM $0.00544
+0.02%
$8.16 million $908,408
Jul 23, 5 AM $0.00544
+0.29%
$8.16 million $924,895
Jul 23, 4 AM $0.00542
-0.23%
$8.13 million $948,767
Jul 23, 3 AM $0.00543
-0.19%
$8.15 million $954,898
Jul 23, 2 AM $0.00544
-0.29%
$8.17 million $983,566
Jul 23, 1 AM $0.00546
-0.42%
$8.19 million $1.08 million
Jul 23, 12 AM $0.00548
+0.37%
$8.23 million $1.09 million
Jul 22, 11 PM $0.00546
-0.26%
$8.2 million $1.1 million
Jul 22, 10 PM $0.00548
-0.33%
$8.22 million $1.09 million
Jul 22, 9 PM $0.0055
+0.24%
$8.24 million $1.08 million
Jul 22, 8 PM $0.00548
+0.11%
$8.22 million $1.07 million
Jul 22, 7 PM $0.00548
-0.32%
$8.22 million $1.11 million
Jul 22, 6 PM $0.00549
+0.13%
$8.24 million $1.1 million
Jul 22, 5 PM $0.00549
-0.31%
$8.23 million $1.12 million
Jul 22, 4 PM $0.0055
+0.48%
$8.26 million $1.12 million
Jul 22, 3 PM $0.00548
+0.16%
$8.22 million $1.06 million
Jul 22, 2 PM $0.00547
-0.31%
$8.2 million $1.01 million
Jul 22, 1 PM $0.00549
+0.85%
$8.23 million $1.06 million
Jul 22, 12 PM $0.00544
-0.66%
$8.16 million $1.15 million
Jul 22, 11 AM $0.00548
-0.29%
$8.21 million $1.34 million
Jul 22, 10 AM $0.00549
+0.70%
$8.24 million $1.38 million
Jul 22, 9 AM $0.00545
-0.20%
$8.18 million $1.38 million
Jul 22, 8 AM $0.00547
+0.54%
$8.2 million $1.44 million
Jul 22, 7 AM $0.00544
-0.02%
$8.15 million $1.46 million
Jul 22, 6 AM $0.00544
-0.10%
$8.16 million $1.55 million
Jul 22, 5 AM $0.00544
-0.74%
$8.16 million $1.6 million
Jul 22, 4 AM $0.00548
+0.03%
$8.23 million $1.64 million
Jul 22, 3 AM $0.00548
-0.29%
$8.22 million $1.67 million
Jul 22, 2 AM $0.0055
-0.71%
$8.25 million $1.7 million
Jul 22, 1 AM $0.00554
-0.73%
$8.31 million $1.66 million
Jul 22, 12 AM $0.00558
+0.26%
$8.37 million $1.65 million
Jul 21, 11 PM $0.00556
+0.50%
$8.34 million $1.71 million
Jul 21, 10 PM $0.00554
-0.46%
$8.3 million $1.72 million
Jul 21, 9 PM $0.00556
+0.26%
$8.34 million $1.74 million
Jul 21, 8 PM $0.00555
-0.18%
$8.32 million $1.75 million
Jul 21, 7 PM $0.00556
+0.19%
$8.33 million $1.75 million
Jul 21, 6 PM $0.00555
+0.20%
$8.32 million $1.84 million
Jul 21, 5 PM $0.00554
+0.07%
$8.3 million $2.06 million
Jul 21, 4 PM $0.00553
-0.49%
$8.3 million $2.22 million
Jul 21, 3 PM $0.00556
+0.19%
$8.34 million $2.36 million
Jul 21, 2 PM $0.00555
-0.53%
$8.32 million $2.42 million
Jul 21, 1 PM $0.00558
+0.72%
$8.37 million $2.44 million
Jul 21, 12 PM $0.00554
-1.11%
$8.31 million $2.42 million
Jul 21, 11 AM $0.0056
+0.33%
$8.4 million $2.26 million