Oasis Network Historical Data

ROSE Page 54
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.00912
-0.55%
$13.68 million $4.87 million
May 28, 3 AM $0.00917
-3.41%
$13.76 million $4.43 million
May 28, 2 AM $0.0095
+0.13%
$14.24 million $3.84 million
May 28, 1 AM $0.00948
-0.59%
$14.22 million $3.9 million
May 28, 12 AM $0.00954
-0.26%
$14.31 million $3.79 million
May 27, 11 PM $0.00956
+0.45%
$14.35 million $3.82 million
May 27, 10 PM $0.00952
+0.32%
$14.28 million $3.84 million
May 27, 9 PM $0.00949
-2.61%
$14.24 million $3.81 million
May 27, 8 PM $0.00975
+0.39%
$14.62 million $3.7 million
May 27, 7 PM $0.00971
-0.27%
$14.56 million $3.67 million
May 27, 6 PM $0.00973
+0.10%
$14.6 million $3.72 million
May 27, 5 PM $0.00972
-1.28%
$14.59 million $3.74 million
May 27, 4 PM $0.00985
-0.59%
$14.78 million $4.26 million
May 27, 3 PM $0.00991
+1.93%
$14.86 million $4.24 million
May 27, 2 PM $0.00972
+0.20%
$14.58 million $4.22 million
May 27, 1 PM $0.0097
-1.05%
$14.55 million $4.39 million
May 27, 12 PM $0.00981
+0.88%
$14.71 million $4.69 million
May 27, 11 AM $0.00972
-0.30%
$14.58 million $4.81 million
May 27, 10 AM $0.00975
+0.57%
$14.62 million $4.9 million
May 27, 9 AM $0.00969
-0.68%
$14.54 million $5.16 million
May 27, 8 AM $0.00976
-0.53%
$14.64 million $5.53 million
May 27, 7 AM $0.00981
+0.09%
$14.72 million $5.6 million
May 27, 6 AM $0.0098
+0.38%
$14.71 million $5.75 million
May 27, 5 AM $0.00977
+0.66%
$14.65 million $5.73 million
May 27, 4 AM $0.00971
+0.11%
$14.56 million $5.71 million
May 27, 3 AM $0.0097
-0.98%
$14.54 million $5.64 million
May 27, 2 AM $0.00979
-0.78%
$14.68 million $5.53 million
May 27, 1 AM $0.00987
-0.61%
$14.8 million $5.49 million
May 27, 12 AM $0.00993
+1.28%
$14.89 million $5.56 million
May 26, 11 PM $0.0098
+0.07%
$14.7 million $5.81 million
May 26, 10 PM $0.00979
+0.03%
$14.69 million $5.79 million
May 26, 9 PM $0.00979
-0.59%
$14.69 million $5.91 million
May 26, 8 PM $0.00985
+0.01%
$14.78 million $5.81 million
May 26, 7 PM $0.00985
+0.70%
$14.77 million $5.87 million
May 26, 6 PM $0.00978
-0.18%
$14.67 million $6.12 million
May 26, 5 PM $0.0098
-1.87%
$14.7 million $6.02 million
May 26, 4 PM $0.00999
+0.12%
$14.98 million $6.05 million
May 26, 3 PM $0.00997
-0.76%
$14.96 million $6.07 million
May 26, 2 PM $0.0101
-0.98%
$15.08 million $5.94 million
May 26, 1 PM $0.0102
+0.13%
$15.23 million $5.69 million
May 26, 12 PM $0.0101
+0.41%
$15.21 million $5.41 million
May 26, 11 AM $0.0101
+0.25%
$15.15 million $5.31 million
May 26, 10 AM $0.0101
+0.83%
$15.11 million $5.21 million
May 26, 9 AM $0.00999
+0.36%
$14.99 million $5.06 million
May 26, 8 AM $0.00995
+0.54%
$14.93 million $4.7 million
May 26, 7 AM $0.0099
+0.38%
$14.85 million $4.68 million
May 26, 6 AM $0.00986
+0.57%
$14.8 million $4.49 million
May 26, 5 AM $0.00981
+0.72%
$14.71 million $4.45 million
May 26, 4 AM $0.00974
+0.76%
$14.61 million $4.35 million
May 26, 3 AM $0.00966
+0.40%
$14.5 million $4.34 million