Oasis Network Historical Data

ROSE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0101
+1.00%
$ 15.15 million $ 7.24 million
Dec 23, 2 PM $ 0.01
-1.38%
$ 15 million $ 7.35 million
Dec 23, 1 PM $ 0.0101
-0.26%
$ 15.21 million $ 7.31 million
Dec 23, 12 PM $ 0.0102
-0.77%
$ 15.25 million $ 7.45 million
Dec 23, 11 AM $ 0.0102
+0.00%
$ 15.37 million $ 7.52 million
Dec 23, 10 AM $ 0.0102
+0.65%
$ 15.37 million $ 7.66 million
Dec 23, 9 AM $ 0.0102
+0.46%
$ 15.27 million $ 7.67 million
Dec 23, 8 AM $ 0.0101
-0.51%
$ 15.2 million $ 7.82 million
Dec 23, 7 AM $ 0.0102
+0.24%
$ 15.28 million $ 8.05 million
Dec 23, 6 AM $ 0.0102
-0.11%
$ 15.24 million $ 8.36 million
Dec 23, 5 AM $ 0.0102
-0.16%
$ 15.27 million $ 8.16 million
Dec 23, 4 AM $ 0.0102
-0.77%
$ 15.28 million $ 8.06 million
Dec 23, 3 AM $ 0.0103
-0.03%
$ 15.4 million $ 8.09 million
Dec 23, 2 AM $ 0.0103
-0.78%
$ 15.4 million $ 8.09 million
Dec 23, 1 AM $ 0.0104
-0.22%
$ 15.53 million $ 8.2 million
Dec 23, 12 AM $ 0.0104
+0.29%
$ 15.56 million $ 8.2 million
Dec 22, 11 PM $ 0.0103
+0.12%
$ 15.52 million $ 8.13 million
Dec 22, 10 PM $ 0.0103
+0.91%
$ 15.5 million $ 8.07 million
Dec 22, 9 PM $ 0.0102
+1.14%
$ 15.36 million $ 7.95 million
Dec 22, 8 PM $ 0.0101
-0.56%
$ 15.18 million $ 7.79 million
Dec 22, 7 PM $ 0.0102
-2.13%
$ 15.27 million $ 7.09 million
Dec 22, 6 PM $ 0.0104
-0.09%
$ 15.62 million $ 6.66 million
Dec 22, 5 PM $ 0.0104
-0.05%
$ 15.62 million $ 6.56 million
Dec 22, 4 PM $ 0.0104
-0.18%
$ 15.62 million $ 6.65 million
Dec 22, 3 PM $ 0.0104
-0.30%
$ 15.65 million $ 6.71 million
Dec 22, 2 PM $ 0.0105
-0.33%
$ 15.7 million $ 6.32 million
Dec 22, 1 PM $ 0.0105
-0.18%
$ 15.75 million $ 5.78 million
Dec 22, 12 PM $ 0.0105
+0.01%
$ 15.78 million $ 5.71 million
Dec 22, 11 AM $ 0.0105
+0.19%
$ 15.79 million $ 5.54 million
Dec 22, 10 AM $ 0.0105
-0.11%
$ 15.75 million $ 5.31 million
Dec 22, 9 AM $ 0.0105
+0.14%
$ 15.77 million $ 5.22 million
Dec 22, 8 AM $ 0.0105
+0.40%
$ 15.75 million $ 5.01 million
Dec 22, 7 AM $ 0.0105
+1.44%
$ 15.68 million $ 4.73 million
Dec 22, 6 AM $ 0.0103
+0.46%
$ 15.46 million $ 4.28 million
Dec 22, 5 AM $ 0.0103
-0.17%
$ 15.39 million $ 4.13 million
Dec 22, 4 AM $ 0.0103
+0.27%
$ 15.42 million $ 4 million
Dec 22, 3 AM $ 0.0102
+0.27%
$ 15.37 million $ 3.84 million
Dec 22, 2 AM $ 0.0102
+0.65%
$ 15.33 million $ 3.59 million
Dec 22, 1 AM $ 0.0102
-0.11%
$ 15.23 million $ 3.27 million
Dec 22, 12 AM $ 0.0102
+0.48%
$ 15.25 million $ 3.21 million
Dec 21, 11 PM $ 0.0101
+0.06%
$ 15.18 million $ 3.12 million
Dec 21, 10 PM $ 0.0101
+1.56%
$ 15.17 million $ 3.07 million
Dec 21, 9 PM $ 0.00996
-0.24%
$ 14.94 million $ 3.06 million
Dec 21, 8 PM $ 0.00998
-0.46%
$ 14.97 million $ 3.02 million
Dec 21, 7 PM $ 0.01
+0.12%
$ 15.04 million $ 3.06 million
Dec 21, 6 PM $ 0.01
+0.27%
$ 15.02 million $ 2.96 million
Dec 21, 5 PM $ 0.00998
+0.12%
$ 14.98 million $ 2.95 million
Dec 21, 4 PM $ 0.00997
-0.39%
$ 14.96 million $ 2.6 million
Dec 21, 3 PM $ 0.01
-0.63%
$ 15.02 million $ 2.21 million
Dec 21, 2 PM $ 0.0101
+1.05%
$ 15.11 million $ 1.94 million