Oasis Network Historical Data

ROSE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0101
+1.05%
$ 15.11 million $ 1.94 million
Dec 21, 1 PM $ 0.00997
-3.42%
$ 14.96 million $ 1.86 million
Dec 21, 12 PM $ 0.0103
-0.71%
$ 15.48 million $ 1.72 million
Dec 21, 11 AM $ 0.0104
-0.14%
$ 15.59 million $ 1.78 million
Dec 21, 10 AM $ 0.0104
-0.61%
$ 15.62 million $ 1.81 million
Dec 21, 9 AM $ 0.0105
-0.33%
$ 15.71 million $ 1.84 million
Dec 21, 8 AM $ 0.0105
+0.33%
$ 15.76 million $ 1.82 million
Dec 21, 7 AM $ 0.0105
+0.04%
$ 15.72 million $ 1.94 million
Dec 21, 6 AM $ 0.0105
+0.45%
$ 15.7 million $ 1.99 million
Dec 21, 5 AM $ 0.0104
+0.26%
$ 15.63 million $ 2.05 million
Dec 21, 4 AM $ 0.0104
-0.58%
$ 15.59 million $ 2.13 million
Dec 21, 3 AM $ 0.0105
+0.62%
$ 15.69 million $ 2.18 million
Dec 21, 2 AM $ 0.0104
-0.69%
$ 15.59 million $ 2.18 million
Dec 21, 1 AM $ 0.0105
-0.87%
$ 15.7 million $ 2.18 million
Dec 21, 12 AM $ 0.0106
-0.16%
$ 15.83 million $ 2.17 million
Dec 20, 11 PM $ 0.0106
-0.26%
$ 15.86 million $ 2.21 million
Dec 20, 10 PM $ 0.0106
+0.76%
$ 15.9 million $ 2.23 million
Dec 20, 9 PM $ 0.0105
+0.21%
$ 15.78 million $ 2.23 million
Dec 20, 8 PM $ 0.0105
-0.42%
$ 15.74 million $ 2.27 million
Dec 20, 7 PM $ 0.0105
+0.25%
$ 15.81 million $ 2.42 million
Dec 20, 6 PM $ 0.0105
+0.37%
$ 15.77 million $ 2.49 million
Dec 20, 5 PM $ 0.0105
+0.50%
$ 15.72 million $ 2.52 million
Dec 20, 4 PM $ 0.0104
-0.25%
$ 15.64 million $ 2.59 million
Dec 20, 3 PM $ 0.0105
-0.45%
$ 15.68 million $ 2.73 million
Dec 20, 2 PM $ 0.0105
+0.58%
$ 15.75 million $ 3.13 million
Dec 20, 1 PM $ 0.0104
-0.60%
$ 15.66 million $ 3.24 million
Dec 20, 12 PM $ 0.0105
+0.22%
$ 15.75 million $ 3.12 million
Dec 20, 11 AM $ 0.0105
+0.73%
$ 15.72 million $ 3.13 million
Dec 20, 10 AM $ 0.0104
-0.80%
$ 15.61 million $ 3.13 million
Dec 20, 9 AM $ 0.0105
-0.67%
$ 15.73 million $ 3.14 million
Dec 20, 8 AM $ 0.0106
+0.03%
$ 15.84 million $ 3.17 million
Dec 20, 7 AM $ 0.0106
+1.22%
$ 15.83 million $ 3.1 million
Dec 20, 6 AM $ 0.0104
+0.13%
$ 15.64 million $ 3.13 million
Dec 20, 5 AM $ 0.0104
+0.81%
$ 15.62 million $ 3.11 million
Dec 20, 4 AM $ 0.0103
-0.53%
$ 15.5 million $ 3.04 million
Dec 20, 3 AM $ 0.0104
+0.23%
$ 15.58 million $ 3.09 million
Dec 20, 2 AM $ 0.0104
-0.29%
$ 15.54 million $ 3.3 million
Dec 20, 1 AM $ 0.0104
-0.13%
$ 15.59 million $ 3.37 million
Dec 20, 12 AM $ 0.0104
+0.02%
$ 15.61 million $ 3.38 million
Dec 19, 11 PM $ 0.0104
-0.62%
$ 15.61 million $ 3.37 million
Dec 19, 10 PM $ 0.0105
+0.16%
$ 15.71 million $ 3.37 million
Dec 19, 9 PM $ 0.0105
-0.78%
$ 15.68 million $ 3.41 million
Dec 19, 8 PM $ 0.0105
-0.17%
$ 15.8 million $ 3.59 million
Dec 19, 7 PM $ 0.0106
+1.42%
$ 15.83 million $ 3.56 million
Dec 19, 6 PM $ 0.0104
+0.53%
$ 15.61 million $ 3.96 million
Dec 19, 5 PM $ 0.0104
-0.72%
$ 15.53 million $ 4.06 million
Dec 19, 4 PM $ 0.0104
+0.91%
$ 15.65 million $ 4.53 million
Dec 19, 3 PM $ 0.0103
+0.04%
$ 15.5 million $ 4.45 million
Dec 19, 2 PM $ 0.0103
+0.45%
$ 15.48 million $ 4.27 million
Dec 19, 1 PM $ 0.0103
+0.06%
$ 15.43 million $ 4.36 million