Oasis Network Historical Data

ROSE Page 55
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $0.00966
+0.40%
$14.5 million $4.34 million
May 26, 2 AM $0.00963
-0.38%
$14.44 million $4.29 million
May 26, 1 AM $0.00966
-0.09%
$14.49 million $4.29 million
May 26, 12 AM $0.00967
-1.37%
$14.51 million $4.2 million
May 25, 11 PM $0.00981
+0.37%
$14.71 million $3.89 million
May 25, 10 PM $0.00977
-0.96%
$14.65 million $3.84 million
May 25, 9 PM $0.00986
+0.41%
$14.8 million $3.8 million
May 25, 8 PM $0.00982
-0.71%
$14.74 million $3.98 million
May 25, 7 PM $0.00989
-0.29%
$14.84 million $3.94 million
May 25, 6 PM $0.00992
-0.56%
$14.88 million $3.6 million
May 25, 5 PM $0.00998
+0.39%
$14.97 million $3.53 million
May 25, 4 PM $0.00994
+0.94%
$14.91 million $2.97 million
May 25, 3 PM $0.00985
-0.28%
$14.77 million $2.87 million
May 25, 2 PM $0.00987
+0.17%
$14.81 million $2.84 million
May 25, 1 PM $0.00986
+0.00%
$14.79 million $3.01 million
May 25, 12 PM $0.00986
+0.54%
$14.79 million $3.01 million
May 25, 11 AM $0.0098
-0.86%
$14.71 million $2.95 million
May 25, 10 AM $0.00989
+1.12%
$14.83 million $2.95 million
May 25, 9 AM $0.00978
-0.12%
$14.67 million $2.77 million
May 25, 8 AM $0.00979
+0.75%
$14.69 million $2.81 million
May 25, 7 AM $0.00972
+0.19%
$14.58 million $2.67 million
May 25, 6 AM $0.0097
-0.17%
$14.55 million $2.69 million
May 25, 5 AM $0.00972
+0.51%
$14.58 million $2.73 million
May 25, 4 AM $0.00967
+1.18%
$14.5 million $2.77 million
May 25, 3 AM $0.00956
+0.06%
$14.33 million $2.76 million
May 25, 2 AM $0.00955
+0.37%
$14.32 million $2.77 million
May 25, 1 AM $0.00951
-0.80%
$14.27 million $2.86 million
May 25, 12 AM $0.00959
+0.36%
$14.39 million $2.86 million
May 24, 11 PM $0.00956
+0.54%
$14.34 million $3.07 million
May 24, 10 PM $0.00951
+1.21%
$14.26 million $3.18 million
May 24, 9 PM $0.00939
-1.54%
$14.09 million $3.63 million
May 24, 8 PM $0.00954
-0.73%
$14.31 million $3.69 million
May 24, 7 PM $0.00961
+0.14%
$14.41 million $3.95 million
May 24, 6 PM $0.00959
-0.51%
$14.39 million $4.02 million
May 24, 5 PM $0.00965
+0.90%
$14.47 million $4.1 million
May 24, 4 PM $0.00956
-0.42%
$14.34 million $4.18 million
May 24, 3 PM $0.0096
-0.04%
$14.4 million $4.17 million
May 24, 2 PM $0.0096
-0.46%
$14.41 million $4.25 million
May 24, 1 PM $0.00965
-0.61%
$14.47 million $4.07 million
May 24, 12 PM $0.00971
-0.81%
$14.56 million $3.98 million
May 24, 11 AM $0.00978
-0.23%
$14.68 million $4 million
May 24, 10 AM $0.00981
-0.44%
$14.71 million $4.13 million
May 24, 9 AM $0.00985
+0.36%
$14.78 million $4.24 million
May 24, 8 AM $0.00982
+0.40%
$14.72 million $4.31 million
May 24, 7 AM $0.00978
-0.62%
$14.67 million $4.97 million
May 24, 6 AM $0.00984
+0.41%
$14.76 million $5.93 million
May 24, 5 AM $0.0098
-0.55%
$14.7 million $5.89 million
May 24, 4 AM $0.00985
+0.42%
$14.78 million $5.9 million
May 24, 3 AM $0.00981
-0.41%
$14.72 million $5.88 million
May 24, 2 AM $0.00985
-0.75%
$14.78 million $5.88 million