Oasis Network Historical Data

ROSE Page 56
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $0.00985
-0.75%
$14.78 million $5.88 million
May 24, 1 AM $0.00993
-0.01%
$14.89 million $5.85 million
May 24, 12 AM $0.00993
-0.54%
$14.89 million $5.88 million
May 23, 11 PM $0.00998
-0.46%
$14.97 million $5.84 million
May 23, 10 PM $0.01
+0.01%
$15.04 million $5.97 million
May 23, 9 PM $0.01
-0.91%
$15.04 million $5.4 million
May 23, 8 PM $0.0101
+2.49%
$15.18 million $5.15 million
May 23, 7 PM $0.00987
+0.35%
$14.81 million $4.95 million
May 23, 6 PM $0.00984
+0.98%
$14.76 million $5.49 million
May 23, 5 PM $0.00974
-0.21%
$14.62 million $5.91 million
May 23, 4 PM $0.00976
+0.81%
$14.65 million $5.9 million
May 23, 3 PM $0.00969
+0.85%
$14.53 million $6.11 million
May 23, 2 PM $0.0096
+0.96%
$14.41 million $6.11 million
May 23, 1 PM $0.00951
+1.19%
$14.27 million $6.73 million
May 23, 12 PM $0.0094
+1.32%
$14.1 million $7.24 million
May 23, 11 AM $0.00928
-0.27%
$13.92 million $7.38 million
May 23, 10 AM $0.00931
-0.24%
$13.96 million $7.36 million
May 23, 9 AM $0.00933
+0.13%
$13.99 million $7.26 million
May 23, 8 AM $0.00932
+0.37%
$13.98 million $7.33 million
May 23, 7 AM $0.00928
-3.20%
$13.93 million $6.89 million
May 23, 6 AM $0.00959
-0.26%
$14.39 million $5.92 million
May 23, 5 AM $0.00962
+0.03%
$14.42 million $5.96 million
May 23, 4 AM $0.00961
-0.98%
$14.42 million $6 million
May 23, 3 AM $0.00971
+0.48%
$14.56 million $6.12 million
May 23, 2 AM $0.00966
+0.15%
$14.49 million $6.13 million
May 23, 1 AM $0.00965
+0.46%
$14.47 million $6.11 million
May 23, 12 AM $0.0096
+0.33%
$14.41 million $6.07 million
May 22, 11 PM $0.00958
-1.65%
$14.36 million $5.9 million
May 22, 10 PM $0.00974
-0.80%
$14.6 million $5.67 million
May 22, 9 PM $0.00981
+0.47%
$14.72 million $5.72 million
May 22, 8 PM $0.00977
-0.24%
$14.65 million $5.74 million
May 22, 7 PM $0.00979
-1.66%
$14.69 million $5.63 million
May 22, 6 PM $0.00996
-2.76%
$14.94 million $5.11 million
May 22, 5 PM $0.0102
-0.08%
$15.36 million $4.71 million
May 22, 4 PM $0.0102
+1.23%
$15.37 million $4.85 million
May 22, 3 PM $0.0101
+0.85%
$15.19 million $4.67 million
May 22, 2 PM $0.01
-2.21%
$15.06 million $4.62 million
May 22, 1 PM $0.0103
+1.11%
$15.4 million $3.99 million
May 22, 12 PM $0.0102
+1.24%
$15.23 million $3.49 million
May 22, 11 AM $0.01
+0.94%
$15.03 million $3.34 million
May 22, 10 AM $0.00993
-0.25%
$14.89 million $3.29 million
May 22, 9 AM $0.00995
-0.22%
$14.93 million $3.46 million
May 22, 8 AM $0.00998
-0.05%
$14.96 million $3.3 million
May 22, 7 AM $0.00998
+0.80%
$14.97 million $3.06 million
May 22, 6 AM $0.0099
-0.58%
$14.85 million $3.05 million
May 22, 5 AM $0.00996
+0.06%
$14.94 million $3.12 million
May 22, 4 AM $0.00995
-0.32%
$14.93 million $3.11 million
May 22, 3 AM $0.00999
+0.19%
$14.98 million $3.06 million
May 22, 2 AM $0.00997
+0.60%
$14.95 million $3.1 million
May 22, 1 AM $0.00991
+0.01%
$14.86 million $3.1 million