Oasis Network Historical Data

ROSE Page 57
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $0.00991
+0.01%
$14.86 million $3.1 million
May 22, 12 AM $0.00991
-0.40%
$14.86 million $3.09 million
May 21, 11 PM $0.00995
+0.00%
$14.92 million $3.11 million
May 21, 10 PM $0.00995
-0.11%
$14.92 million $3.12 million
May 21, 9 PM $0.00996
+0.05%
$14.94 million $3.09 million
May 21, 8 PM $0.00995
+0.13%
$14.93 million $3.02 million
May 21, 7 PM $0.00994
+0.80%
$14.91 million $3.06 million
May 21, 6 PM $0.00986
-0.47%
$14.79 million $3.18 million
May 21, 5 PM $0.00991
+2.22%
$14.86 million $3.07 million
May 21, 4 PM $0.00969
-0.37%
$14.54 million $2.93 million
May 21, 3 PM $0.00973
+0.56%
$14.59 million $2.98 million
May 21, 2 PM $0.00967
-0.47%
$14.51 million $3.02 million
May 21, 1 PM $0.00972
+0.42%
$14.58 million $3.17 million
May 21, 12 PM $0.00968
+0.65%
$14.52 million $3.21 million
May 21, 11 AM $0.00962
-0.57%
$14.43 million $3.2 million
May 21, 10 AM $0.00967
-1.28%
$14.51 million $3.08 million
May 21, 9 AM $0.0098
-0.32%
$14.7 million $2.95 million
May 21, 8 AM $0.00983
-0.35%
$14.74 million $2.93 million
May 21, 7 AM $0.00986
+0.44%
$14.8 million $2.67 million
May 21, 6 AM $0.00982
-0.14%
$14.73 million $2.68 million
May 21, 5 AM $0.00983
-1.30%
$14.75 million $2.58 million
May 21, 4 AM $0.00996
-0.10%
$14.95 million $2.62 million
May 21, 3 AM $0.00997
+1.32%
$14.96 million $2.59 million
May 21, 2 AM $0.00984
-0.16%
$14.76 million $2.51 million
May 21, 1 AM $0.00986
-0.16%
$14.79 million $2.54 million
May 21, 12 AM $0.00987
+0.81%
$14.81 million $2.58 million
May 20, 11 PM $0.0098
-0.26%
$14.69 million $2.6 million
May 20, 10 PM $0.00982
-0.07%
$14.73 million $2.58 million
May 20, 9 PM $0.00983
-0.51%
$14.74 million $2.57 million
May 20, 8 PM $0.00988
-0.31%
$14.82 million $2.57 million
May 20, 7 PM $0.00991
+1.32%
$14.86 million $2.56 million
May 20, 6 PM $0.00978
-0.64%
$14.67 million $2.43 million
May 20, 5 PM $0.00984
+0.96%
$14.76 million $2.46 million
May 20, 4 PM $0.00975
-0.49%
$14.62 million $2.41 million
May 20, 3 PM $0.0098
+0.44%
$14.7 million $2.34 million
May 20, 2 PM $0.00975
+1.90%
$14.63 million $2.31 million
May 20, 1 PM $0.00957
-0.73%
$14.36 million $2.23 million
May 20, 12 PM $0.00964
+1.01%
$14.46 million $2.22 million
May 20, 11 AM $0.00955
-0.59%
$14.32 million $2.21 million
May 20, 10 AM $0.0096
-0.02%
$14.4 million $2.26 million
May 20, 9 AM $0.0096
+0.09%
$14.41 million $2.36 million
May 20, 8 AM $0.0096
+0.27%
$14.39 million $2.39 million
May 20, 7 AM $0.00957
-0.30%
$14.35 million $2.35 million
May 20, 6 AM $0.0096
+0.43%
$14.4 million $2.4 million
May 20, 5 AM $0.00956
+0.25%
$14.34 million $2.53 million
May 20, 4 AM $0.00953
+0.55%
$14.3 million $2.55 million
May 20, 3 AM $0.00948
+0.36%
$14.22 million $2.57 million
May 20, 2 AM $0.00945
-0.31%
$14.17 million $2.65 million
May 20, 1 AM $0.00948
+0.51%
$14.21 million $2.61 million
May 20, 12 AM $0.00943
+0.09%
$14.14 million $2.6 million