Oasis Network Historical Data

ROSE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0106
-0.81%
$ 15.88 million $ 3.75 million
Mar 28, 1 PM $ 0.0107
+1.24%
$ 16.01 million $ 3.85 million
Mar 28, 12 PM $ 0.0105
-0.26%
$ 15.82 million $ 4.08 million
Mar 28, 11 AM $ 0.0106
+0.39%
$ 15.86 million $ 4.36 million
Mar 28, 10 AM $ 0.0105
+0.19%
$ 15.8 million $ 4.66 million
Mar 28, 9 AM $ 0.0105
-0.73%
$ 15.77 million $ 5.22 million
Mar 28, 8 AM $ 0.0106
-0.52%
$ 15.88 million $ 5.28 million
Mar 28, 7 AM $ 0.0106
+0.19%
$ 15.97 million $ 5.43 million
Mar 28, 6 AM $ 0.0106
+0.86%
$ 15.94 million $ 5.56 million
Mar 28, 5 AM $ 0.0105
+0.70%
$ 15.8 million $ 5.6 million
Mar 28, 4 AM $ 0.0105
+0.23%
$ 15.69 million $ 5.58 million
Mar 28, 3 AM $ 0.0104
+0.56%
$ 15.65 million $ 5.71 million
Mar 28, 2 AM $ 0.0104
+0.45%
$ 15.57 million $ 5.89 million
Mar 28, 1 AM $ 0.0103
-0.59%
$ 15.5 million $ 6 million
Mar 28, 12 AM $ 0.0104
-0.81%
$ 15.59 million $ 5.98 million
Mar 27, 11 PM $ 0.0105
-0.75%
$ 15.72 million $ 5.94 million
Mar 27, 10 PM $ 0.0106
-0.85%
$ 15.83 million $ 5.98 million
Mar 27, 9 PM $ 0.0106
-0.15%
$ 15.97 million $ 6.03 million
Mar 27, 8 PM $ 0.0107
-0.31%
$ 16 million $ 6.07 million
Mar 27, 7 PM $ 0.0107
+0.49%
$ 16.05 million $ 6.32 million
Mar 27, 6 PM $ 0.0107
+0.26%
$ 15.98 million $ 6.45 million
Mar 27, 5 PM $ 0.0106
-0.39%
$ 15.93 million $ 6.47 million
Mar 27, 4 PM $ 0.0107
-0.47%
$ 16 million $ 6.37 million
Mar 27, 3 PM $ 0.0107
-0.18%
$ 16.07 million $ 6.16 million
Mar 27, 2 PM $ 0.0107
+0.10%
$ 16.1 million $ 5.98 million
Mar 27, 1 PM $ 0.0107
-0.38%
$ 16.09 million $ 5.89 million
Mar 27, 12 PM $ 0.0108
-0.74%
$ 16.15 million $ 5.87 million
Mar 27, 11 AM $ 0.0108
-0.15%
$ 16.27 million $ 5.66 million
Mar 27, 10 AM $ 0.0109
-2.87%
$ 16.29 million $ 5.43 million
Mar 27, 9 AM $ 0.0112
-0.58%
$ 16.77 million $ 5 million
Mar 27, 8 AM $ 0.0112
-1.13%
$ 16.87 million $ 5.15 million
Mar 27, 7 AM $ 0.0114
+0.81%
$ 17.06 million $ 5.03 million
Mar 27, 6 AM $ 0.0113
+0.05%
$ 16.93 million $ 4.98 million
Mar 27, 5 AM $ 0.0113
-0.56%
$ 16.92 million $ 5.05 million
Mar 27, 4 AM $ 0.0113
-0.35%
$ 17.01 million $ 5.26 million
Mar 27, 3 AM $ 0.0114
+0.89%
$ 17.07 million $ 5.19 million
Mar 27, 2 AM $ 0.0113
-0.15%
$ 16.92 million $ 5.29 million
Mar 27, 1 AM $ 0.0113
+0.77%
$ 16.95 million $ 5.21 million
Mar 27, 12 AM $ 0.0112
+0.38%
$ 16.82 million $ 5.09 million
Mar 26, 11 PM $ 0.0112
+0.19%
$ 16.76 million $ 5.04 million
Mar 26, 10 PM $ 0.0111
-0.44%
$ 16.72 million $ 4.92 million
Mar 26, 9 PM $ 0.0112
+0.50%
$ 16.8 million $ 4.87 million
Mar 26, 8 PM $ 0.0111
+0.95%
$ 16.71 million $ 4.8 million
Mar 26, 7 PM $ 0.011
-0.57%
$ 16.56 million $ 4.59 million
Mar 26, 6 PM $ 0.0111
-0.13%
$ 16.65 million $ 4.61 million
Mar 26, 5 PM $ 0.0111
+0.10%
$ 16.67 million $ 4.54 million
Mar 26, 4 PM $ 0.0111
+0.05%
$ 16.66 million $ 4.48 million
Mar 26, 3 PM $ 0.0111
-0.76%
$ 16.65 million $ 4.78 million
Mar 26, 2 PM $ 0.0112
+0.34%
$ 16.77 million $ 4.69 million
Mar 26, 1 PM $ 0.0111
+0.46%
$ 16.72 million $ 4.71 million