Oasis Network Historical Data

ROSE Page 58
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $0.00943
+0.09%
$14.14 million $2.6 million
May 19, 11 PM $0.00942
-0.02%
$14.13 million $2.59 million
May 19, 10 PM $0.00942
-0.88%
$14.13 million $2.61 million
May 19, 9 PM $0.00951
-0.15%
$14.26 million $2.71 million
May 19, 8 PM $0.00952
+0.49%
$14.28 million $2.78 million
May 19, 7 PM $0.00947
-0.19%
$14.21 million $2.78 million
May 19, 6 PM $0.00949
-1.04%
$14.24 million $2.87 million
May 19, 5 PM $0.00959
+0.20%
$14.39 million $2.96 million
May 19, 4 PM $0.00957
+1.15%
$14.36 million $2.95 million
May 19, 3 PM $0.00946
-0.11%
$14.2 million $3.06 million
May 19, 2 PM $0.00947
-0.82%
$14.21 million $3.18 million
May 19, 1 PM $0.00955
+0.18%
$14.33 million $3.25 million
May 19, 12 PM $0.00954
+0.69%
$14.3 million $3.39 million
May 19, 11 AM $0.00947
-0.66%
$14.2 million $3.38 million
May 19, 10 AM $0.00953
-0.89%
$14.3 million $3.41 million
May 19, 9 AM $0.00962
-0.59%
$14.43 million $3.35 million
May 19, 8 AM $0.00968
-0.37%
$14.51 million $3.33 million
May 19, 7 AM $0.00971
-0.33%
$14.57 million $3.4 million
May 19, 6 AM $0.00974
+0.82%
$14.61 million $3.45 million
May 19, 5 AM $0.00966
-0.37%
$14.49 million $3.4 million
May 19, 4 AM $0.0097
+0.57%
$14.55 million $3.42 million
May 19, 3 AM $0.00964
+0.49%
$14.47 million $3.43 million
May 19, 2 AM $0.0096
-0.61%
$14.4 million $3.4 million
May 19, 1 AM $0.00966
-0.25%
$14.48 million $3.52 million
May 19, 12 AM $0.00968
+0.74%
$14.52 million $3.6 million
May 18, 11 PM $0.00961
+0.12%
$14.41 million $3.92 million
May 18, 10 PM $0.0096
-0.58%
$14.4 million $5.37 million
May 18, 9 PM $0.00965
+1.13%
$14.48 million $5.36 million
May 18, 8 PM $0.00955
-0.32%
$14.32 million $5.3 million
May 18, 7 PM $0.00958
+2.23%
$14.37 million $5.28 million
May 18, 6 PM $0.00937
-1.64%
$14.05 million $5.13 million
May 18, 5 PM $0.00953
+0.38%
$14.29 million $5.06 million
May 18, 4 PM $0.00949
-0.02%
$14.23 million $5.06 million
May 18, 3 PM $0.00949
+0.13%
$14.24 million $5.02 million
May 18, 2 PM $0.00948
-1.20%
$14.22 million $4.92 million
May 18, 1 PM $0.00959
-0.42%
$14.39 million $4.83 million
May 18, 12 PM $0.00963
+0.33%
$14.45 million $4.65 million
May 18, 11 AM $0.0096
+1.16%
$14.4 million $4.68 million
May 18, 10 AM $0.00949
+0.22%
$14.24 million $4.67 million
May 18, 9 AM $0.00947
-0.87%
$14.21 million $4.67 million
May 18, 8 AM $0.00955
+0.62%
$14.33 million $4.66 million
May 18, 7 AM $0.0095
-0.56%
$14.24 million $4.59 million
May 18, 6 AM $0.00955
-0.79%
$14.32 million $4.54 million
May 18, 5 AM $0.00962
-0.85%
$14.44 million $4.4 million
May 18, 4 AM $0.00971
+1.20%
$14.56 million $4.28 million
May 18, 3 AM $0.00959
-0.08%
$14.39 million $4.21 million
May 18, 2 AM $0.0096
+0.11%
$14.4 million $4.16 million
May 18, 1 AM $0.00959
+0.00%
$14.38 million $4.09 million
May 18, 12 AM $0.00959
-0.97%
$14.38 million $4.12 million
May 17, 11 PM $0.00968
-2.92%
$14.53 million $3.81 million