Oasis Network Historical Data

ROSE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0124
+0.17%
$ 18.63 million $ 2.79 million
Dec 13, 11 AM $ 0.0124
-0.47%
$ 18.6 million $ 2.78 million
Dec 13, 10 AM $ 0.0125
+0.75%
$ 18.69 million $ 2.71 million
Dec 13, 9 AM $ 0.0124
-0.38%
$ 18.55 million $ 2.65 million
Dec 13, 8 AM $ 0.0124
+0.97%
$ 18.62 million $ 2.7 million
Dec 13, 7 AM $ 0.0123
+0.77%
$ 18.44 million $ 2.45 million
Dec 13, 6 AM $ 0.0122
-0.11%
$ 18.3 million $ 2.52 million
Dec 13, 5 AM $ 0.0122
-0.52%
$ 18.32 million $ 2.55 million
Dec 13, 4 AM $ 0.0123
-0.02%
$ 18.42 million $ 2.55 million
Dec 13, 3 AM $ 0.0123
+0.25%
$ 18.42 million $ 2.57 million
Dec 13, 2 AM $ 0.0123
+0.18%
$ 18.38 million $ 2.57 million
Dec 13, 1 AM $ 0.0122
-0.11%
$ 18.34 million $ 2.61 million
Dec 13, 12 AM $ 0.0122
-0.03%
$ 18.36 million $ 2.65 million
Dec 12, 11 PM $ 0.0122
+0.21%
$ 18.36 million $ 2.69 million
Dec 12, 10 PM $ 0.0122
+0.48%
$ 18.33 million $ 2.66 million
Dec 12, 9 PM $ 0.0122
+0.42%
$ 18.24 million $ 2.71 million
Dec 12, 8 PM $ 0.0121
+0.21%
$ 18.16 million $ 2.86 million
Dec 12, 7 PM $ 0.0121
-0.54%
$ 18.13 million $ 2.87 million
Dec 12, 6 PM $ 0.0122
+0.49%
$ 18.23 million $ 2.92 million
Dec 12, 5 PM $ 0.0121
+0.48%
$ 18.13 million $ 2.95 million
Dec 12, 4 PM $ 0.012
-0.21%
$ 18.05 million $ 2.88 million
Dec 12, 3 PM $ 0.0121
-4.55%
$ 18.08 million $ 2.43 million
Dec 12, 2 PM $ 0.0126
-0.09%
$ 18.94 million $ 2.25 million
Dec 12, 1 PM $ 0.0126
-0.51%
$ 18.95 million $ 2.34 million
Dec 12, 12 PM $ 0.0127
+0.38%
$ 19.05 million $ 2.38 million
Dec 12, 11 AM $ 0.0127
-0.44%
$ 18.98 million $ 2.43 million
Dec 12, 10 AM $ 0.0127
+0.51%
$ 19.06 million $ 2.46 million
Dec 12, 9 AM $ 0.0126
+0.46%
$ 18.96 million $ 2.45 million
Dec 12, 8 AM $ 0.0126
-0.40%
$ 18.88 million $ 2.41 million
Dec 12, 7 AM $ 0.0126
-0.37%
$ 18.96 million $ 2.44 million
Dec 12, 6 AM $ 0.0127
-0.05%
$ 19.03 million $ 2.4 million
Dec 12, 5 AM $ 0.0127
+0.49%
$ 19.04 million $ 2.44 million
Dec 12, 4 AM $ 0.0126
+0.14%
$ 18.94 million $ 2.57 million
Dec 12, 3 AM $ 0.0126
-0.35%
$ 18.92 million $ 2.79 million
Dec 12, 2 AM $ 0.0127
+0.47%
$ 18.99 million $ 2.96 million
Dec 12, 1 AM $ 0.0126
+0.96%
$ 18.89 million $ 3.42 million
Dec 12, 12 AM $ 0.0125
-0.69%
$ 18.72 million $ 3.49 million
Dec 11, 11 PM $ 0.0126
-0.41%
$ 18.85 million $ 3.54 million
Dec 11, 10 PM $ 0.0126
-0.59%
$ 18.92 million $ 3.58 million
Dec 11, 9 PM $ 0.0127
+0.96%
$ 19.04 million $ 3.74 million
Dec 11, 8 PM $ 0.0126
+1.09%
$ 18.85 million $ 3.66 million
Dec 11, 7 PM $ 0.0124
-0.38%
$ 18.64 million $ 3.93 million
Dec 11, 6 PM $ 0.0125
+0.41%
$ 18.73 million $ 4.34 million
Dec 11, 5 PM $ 0.0124
-0.07%
$ 18.65 million $ 4.41 million
Dec 11, 4 PM $ 0.0124
-0.23%
$ 18.66 million $ 4.42 million
Dec 11, 3 PM $ 0.0125
+0.04%
$ 18.71 million $ 4.4 million
Dec 11, 2 PM $ 0.0125
-0.86%
$ 18.7 million $ 4.34 million
Dec 11, 1 PM $ 0.0126
-0.37%
$ 18.86 million $ 4.26 million
Dec 11, 12 PM $ 0.0126
+0.36%
$ 18.93 million $ 4.25 million
Dec 11, 11 AM $ 0.0126
+0.43%
$ 18.86 million $ 4.2 million