Oasis Network Historical Data

ROSE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.0127
+0.78%
$19.1 million $6.68 million
Jan 5, 2026 $0.0126
+0.68%
$18.95 million $9.8 million
Jan 4, 2026 $0.0126
+9.17%
$18.83 million $14.26 million
Jan 3, 2026 $0.0115
-0.38%
$17.24 million $5.75 million
Jan 2, 2026 $0.0115
+3.85%
$17.31 million $7.62 million
Jan 1, 2026 $0.0111
+9.28%
$16.67 million $4.74 million
Dec 31, 2025 $0.0102
-4.32%
$15.25 million $2.98 million
Dec 30, 2025 $0.0106
-3.51%
$15.98 million $2.39 million
Dec 29, 2025 $0.011
-1.65%
$16.48 million $2.31 million
Dec 28, 2025 $0.0112
-3.16%
$16.85 million $2.74 million
Dec 27, 2025 $0.0114
+7.41%
$17.36 million $5.85 million
Dec 26, 2025 $0.0106
+1.96%
$15.93 million $2 million
Dec 25, 2025 $0.0105
+0.88%
$15.53 million $2.91 million
Dec 24, 2025 $0.0104
+0.85%
$15.57 million $2.04 million
Dec 23, 2025 $0.0103
-0.32%
$15.47 million $7.04 million
Dec 22, 2025 $0.0103
+2.10%
$15.52 million $8.07 million
Dec 21, 2025 $0.0101
-4.35%
$15.18 million $3.07 million
Dec 20, 2025 $0.0106
+1.88%
$15.86 million $2.23 million
Dec 19, 2025 $0.0105
+4.01%
$15.61 million $3.37 million
Dec 18, 2025 $0.0101
-7.24%
$15.1 million $5.09 million
Dec 17, 2025 $0.0109
-6.16%
$16.37 million $4.05 million
Dec 16, 2025 $0.0117
+1.37%
$17.49 million $4.43 million
Dec 15, 2025 $0.0114
-3.04%
$17.29 million $3.83 million
Dec 14, 2025 $0.0118
-4.78%
$17.71 million $2.36 million
Dec 13, 2025 $0.0124
+0.95%
$18.6 million $1.93 million
Dec 12, 2025 $0.0122
-2.53%
$18.36 million $2.69 million
Dec 11, 2025 $0.0126
-3.59%
$18.85 million $3.54 million
Dec 10, 2025 $0.013
-3.27%
$19.55 million $3.37 million
Dec 9, 2025 $0.0135
+2.60%
$20.21 million $3.51 million
Dec 8, 2025 $0.0131
+1.29%
$19.7 million $3.51 million
Dec 7, 2025 $0.013
-2.35%
$19.43 million $2.93 million
Dec 6, 2025 $0.0133
+0.28%
$19.91 million $2.52 million
Dec 5, 2025 $0.0132
-3.20%
$19.86 million $3.3 million
Dec 4, 2025 $0.0137
-2.87%
$20.52 million $2.68 million
Dec 3, 2025 $0.0141
+2.35%
$21.16 million $4.2 million
Dec 2, 2025 $0.0138
+3.84%
$20.63 million $4.47 million
Dec 1, 2025 $0.0132
-6.56%
$19.87 million $5.79 million
Nov 30, 2025 $0.0144
-0.03%
$21.27 million $2.34 million
Nov 29, 2025 $0.0144
-1.90%
$21.63 million $3.26 million
Nov 28, 2025 $0.0148
-1.25%
$22.07 million $4.38 million
Nov 27, 2025 $0.0149
-4.41%
$22.39 million $5.52 million
Nov 26, 2025 $0.0155
+2.11%
$23.42 million $5.62 million
Nov 25, 2025 $0.0152
-1.65%
$22.75 million $5.91 million
Nov 24, 2025 $0.0155
+0.21%
$23.16 million $6.81 million
Nov 23, 2025 $0.0156
-0.93%
$23.22 million $7.45 million
Nov 22, 2025 $0.016
-2.62%
$23.64 million $4.95 million
Nov 21, 2025 $0.0161
-11.24%
$24.66 million $12.63 million
Nov 20, 2025 $0.0186
-7.69%
$27.2 million $15.09 million
Nov 19, 2025 $0.0202
+8.57%
$30.22 million $19.07 million
Nov 18, 2025 $0.0186
+2.43%
$27.85 million $9.85 million