Oasis Network Historical Data

ROSE Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0116
+0.03%
$ 17.44 million $ 9.46 million
May 14, 8 PM $ 0.0116
-0.29%
$ 17.44 million $ 9.75 million
May 14, 7 PM $ 0.0117
-0.24%
$ 17.49 million $ 10 million
May 14, 6 PM $ 0.0117
-0.60%
$ 17.53 million $ 10.34 million
May 14, 5 PM $ 0.0118
-0.47%
$ 17.64 million $ 10.62 million
May 14, 4 PM $ 0.0118
-0.32%
$ 17.72 million $ 11.02 million
May 14, 3 PM $ 0.0119
+0.63%
$ 17.78 million $ 11.71 million
May 14, 2 PM $ 0.0118
+1.43%
$ 17.67 million $ 12.52 million
May 14, 1 PM $ 0.0116
-0.08%
$ 17.41 million $ 12.91 million
May 14, 12 PM $ 0.0116
+1.57%
$ 17.43 million $ 13.15 million
May 14, 11 AM $ 0.0114
-1.31%
$ 17.16 million $ 13.88 million
May 14, 10 AM $ 0.0116
+1.04%
$ 17.38 million $ 14.63 million
May 14, 9 AM $ 0.0115
+0.18%
$ 17.21 million $ 14.95 million
May 14, 8 AM $ 0.0114
+0.19%
$ 17.17 million $ 16.02 million
May 14, 7 AM $ 0.0114
-0.86%
$ 17.14 million $ 18.93 million
May 14, 6 AM $ 0.0115
+0.30%
$ 17.29 million $ 22.1 million
May 14, 5 AM $ 0.0115
+0.03%
$ 17.24 million $ 22.35 million
May 14, 4 AM $ 0.0115
-1.48%
$ 17.23 million $ 22.28 million
May 14, 3 AM $ 0.0117
-0.55%
$ 17.49 million $ 21.81 million
May 14, 2 AM $ 0.0117
-0.54%
$ 17.59 million $ 21.26 million
May 14, 1 AM $ 0.0118
-2.41%
$ 17.69 million $ 21.03 million
May 14, 12 AM $ 0.0121
+1.16%
$ 18.12 million $ 20.43 million
May 13, 11 PM $ 0.0119
+0.51%
$ 17.91 million $ 19.19 million
May 13, 10 PM $ 0.0119
+2.25%
$ 17.82 million $ 18.72 million
May 13, 9 PM $ 0.0116
-1.59%
$ 17.43 million $ 18.45 million
May 13, 8 PM $ 0.0118
+1.37%
$ 17.71 million $ 18.19 million
May 13, 7 PM $ 0.0116
-1.87%
$ 17.47 million $ 17.83 million
May 13, 6 PM $ 0.0119
+0.56%
$ 17.81 million $ 17.46 million
May 13, 5 PM $ 0.0118
+0.14%
$ 17.71 million $ 16.95 million
May 13, 4 PM $ 0.0118
+2.88%
$ 17.69 million $ 16.21 million
May 13, 3 PM $ 0.0115
-2.31%
$ 17.19 million $ 15.37 million
May 13, 2 PM $ 0.0117
+2.95%
$ 17.6 million $ 14.61 million
May 13, 1 PM $ 0.0114
-2.18%
$ 17.1 million $ 14.19 million
May 13, 12 PM $ 0.0117
-0.76%
$ 17.48 million $ 13.82 million
May 13, 11 AM $ 0.0117
-1.82%
$ 17.58 million $ 13.1 million
May 13, 10 AM $ 0.0119
-0.94%
$ 17.91 million $ 12.59 million
May 13, 9 AM $ 0.0121
+1.00%
$ 18.09 million $ 12.12 million
May 13, 8 AM $ 0.0119
-0.81%
$ 17.91 million $ 11 million
May 13, 7 AM $ 0.012
+4.98%
$ 18.07 million $ 7.85 million
May 13, 6 AM $ 0.0115
+1.62%
$ 17.21 million $ 4.3 million
May 13, 5 AM $ 0.0113
+0.11%
$ 16.93 million $ 3.88 million
May 13, 4 AM $ 0.0113
-0.62%
$ 16.91 million $ 3.94 million
May 13, 3 AM $ 0.0113
+1.02%
$ 17.02 million $ 3.94 million
May 13, 2 AM $ 0.0112
+0.48%
$ 16.85 million $ 3.88 million
May 13, 1 AM $ 0.0112
+1.07%
$ 16.77 million $ 3.97 million
May 13, 12 AM $ 0.0111
+0.56%
$ 16.59 million $ 4.12 million
May 12, 11 PM $ 0.011
-0.56%
$ 16.5 million $ 4.22 million
May 12, 10 PM $ 0.0111
+0.26%
$ 16.59 million $ 4.28 million
May 12, 9 PM $ 0.011
+0.33%
$ 16.55 million $ 4.27 million
May 12, 8 PM $ 0.011
-0.16%
$ 16.49 million $ 4.32 million