Oasis Network Historical Data

ROSE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 6 AM $0.0063
+0.11%
$9.45 million $3.23 million
Sep 3, 5 AM $0.0063
-0.25%
$9.44 million $3.27 million
Sep 3, 4 AM $0.00631
-0.21%
$9.47 million $3.27 million
Sep 3, 3 AM $0.00633
+0.25%
$9.49 million $3.3 million
Sep 3, 2 AM $0.00631
+0.29%
$9.46 million $3.12 million
Sep 3, 1 AM $0.00629
-0.44%
$9.44 million $3.08 million
Sep 3, 12 AM $0.00632
-1.02%
$9.48 million $2.92 million
Sep 2, 11 PM $0.00638
+0.51%
$9.58 million $2.89 million
Sep 2, 10 PM $0.00635
+0.75%
$9.53 million $2.78 million
Sep 2, 9 PM $0.0063
-0.40%
$9.46 million $2.72 million
Sep 2, 8 PM $0.00633
+0.91%
$9.49 million $2.69 million
Sep 2, 7 PM $0.00627
+0.59%
$9.41 million $2.54 million
Sep 2, 6 PM $0.00624
+0.04%
$9.35 million $2.45 million
Sep 2, 5 PM $0.00623
-0.91%
$9.35 million $2.52 million
Sep 2, 4 PM $0.00629
+1.86%
$9.44 million $2.48 million
Sep 2, 3 PM $0.00618
-0.06%
$9.26 million $2.27 million
Sep 2, 2 PM $0.00618
+0.32%
$9.27 million $2.29 million
Sep 2, 1 PM $0.00616
+1.15%
$9.24 million $2.26 million
Sep 2, 12 PM $0.00609
-0.76%
$9.13 million $2.31 million
Sep 2, 11 AM $0.00614
+1.03%
$9.2 million $2.41 million
Sep 2, 10 AM $0.00607
-0.94%
$9.11 million $2.4 million
Sep 2, 9 AM $0.00613
+0.12%
$9.2 million $2.22 million
Sep 2, 8 AM $0.00612
+0.09%
$9.19 million $2.16 million
Sep 2, 7 AM $0.00612
-0.15%
$9.18 million $2.26 million
Sep 2, 6 AM $0.00613
+0.23%
$9.19 million $2.3 million
Sep 2, 5 AM $0.00611
-0.45%
$9.17 million $2.15 million
Sep 2, 4 AM $0.00614
+1.13%
$9.21 million $2.14 million
Sep 2, 3 AM $0.00607
+0.83%
$9.11 million $2.08 million
Sep 2, 2 AM $0.00602
+1.39%
$9.03 million $2.06 million
Sep 2, 1 AM $0.00594
-1.62%
$8.91 million $2.09 million
Sep 2, 12 AM $0.00604
+0.15%
$9.06 million $2.06 million
Sep 1, 11 PM $0.00603
+0.43%
$9.04 million $2.11 million
Sep 1, 10 PM $0.006
-0.02%
$9.01 million $2.1 million
Sep 1, 9 PM $0.006
-0.30%
$9.01 million $2.12 million
Sep 1, 8 PM $0.00602
+0.00%
$9.03 million $2.09 million
Sep 1, 7 PM $0.00602
+0.29%
$9.03 million $2.1 million
Sep 1, 6 PM $0.006
-0.20%
$9.01 million $2.19 million
Sep 1, 5 PM $0.00602
-0.19%
$9.03 million $2.22 million
Sep 1, 4 PM $0.00603
-0.68%
$9.04 million $2.34 million
Sep 1, 3 PM $0.00607
-0.38%
$9.1 million $2.52 million
Sep 1, 2 PM $0.00609
+0.41%
$9.14 million $2.62 million
Sep 1, 1 PM $0.00607
+0.06%
$9.1 million $2.78 million
Sep 1, 12 PM $0.00606
-0.32%
$9.1 million $3.19 million
Sep 1, 11 AM $0.00608
-0.09%
$9.13 million $3.29 million
Sep 1, 10 AM $0.00609
+0.50%
$9.13 million $3.48 million
Sep 1, 9 AM $0.00606
+0.24%
$9.09 million $3.69 million
Sep 1, 8 AM $0.00604
-2.11%
$9.07 million $3.8 million
Sep 1, 7 AM $0.00618
-0.23%
$9.26 million $3.79 million
Sep 1, 6 AM $0.00619
-0.75%
$9.28 million $3.83 million
Sep 1, 5 AM $0.00624
+1.33%
$9.36 million $3.91 million