Oasis Network Historical Data

ROSE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0104
-0.13%
$ 15.6 million $ 3.25 million
Mar 30, 9 AM $ 0.0104
-0.63%
$ 15.62 million $ 3.31 million
Mar 30, 8 AM $ 0.0105
-0.27%
$ 15.72 million $ 3.36 million
Mar 30, 7 AM $ 0.0105
+0.46%
$ 15.76 million $ 3.28 million
Mar 30, 6 AM $ 0.0105
-0.50%
$ 15.69 million $ 3.2 million
Mar 30, 5 AM $ 0.0105
-0.78%
$ 15.77 million $ 2.95 million
Mar 30, 4 AM $ 0.0106
+0.69%
$ 15.89 million $ 2.9 million
Mar 30, 3 AM $ 0.0105
+0.27%
$ 15.78 million $ 2.82 million
Mar 30, 2 AM $ 0.0105
+0.38%
$ 15.74 million $ 2.79 million
Mar 30, 1 AM $ 0.0105
+0.50%
$ 15.68 million $ 2.69 million
Mar 30, 12 AM $ 0.0104
+1.36%
$ 15.6 million $ 2.69 million
Mar 29, 11 PM $ 0.0103
+0.59%
$ 15.39 million $ 2.56 million
Mar 29, 10 PM $ 0.0102
-2.03%
$ 15.3 million $ 2.43 million
Mar 29, 9 PM $ 0.0104
+0.21%
$ 15.62 million $ 2.16 million
Mar 29, 8 PM $ 0.0104
+0.57%
$ 15.59 million $ 2.16 million
Mar 29, 7 PM $ 0.0103
-0.37%
$ 15.5 million $ 2.15 million
Mar 29, 6 PM $ 0.0104
+0.20%
$ 15.56 million $ 2.17 million
Mar 29, 5 PM $ 0.0104
-0.22%
$ 15.53 million $ 2.16 million
Mar 29, 4 PM $ 0.0104
-0.10%
$ 15.56 million $ 2.16 million
Mar 29, 3 PM $ 0.0104
+0.29%
$ 15.58 million $ 2.2 million
Mar 29, 2 PM $ 0.0104
+0.12%
$ 15.53 million $ 2.33 million
Mar 29, 1 PM $ 0.0103
+0.02%
$ 15.51 million $ 2.41 million
Mar 29, 12 PM $ 0.0103
-0.70%
$ 15.51 million $ 2.48 million
Mar 29, 11 AM $ 0.0104
+0.39%
$ 15.62 million $ 2.49 million
Mar 29, 10 AM $ 0.0104
-0.75%
$ 15.56 million $ 2.5 million
Mar 29, 9 AM $ 0.0105
-0.06%
$ 15.68 million $ 2.44 million
Mar 29, 8 AM $ 0.0105
+0.09%
$ 15.69 million $ 2.37 million
Mar 29, 7 AM $ 0.0105
-0.49%
$ 15.68 million $ 2.5 million
Mar 29, 6 AM $ 0.0105
+0.32%
$ 15.76 million $ 2.51 million
Mar 29, 5 AM $ 0.0105
-0.51%
$ 15.71 million $ 2.51 million
Mar 29, 4 AM $ 0.0105
+0.74%
$ 15.79 million $ 2.56 million
Mar 29, 3 AM $ 0.0104
+0.27%
$ 15.67 million $ 2.62 million
Mar 29, 2 AM $ 0.0104
-0.25%
$ 15.63 million $ 2.59 million
Mar 29, 1 AM $ 0.0104
-0.01%
$ 15.67 million $ 2.68 million
Mar 29, 12 AM $ 0.0104
-0.25%
$ 15.67 million $ 2.75 million
Mar 28, 11 PM $ 0.0105
-0.68%
$ 15.71 million $ 2.76 million
Mar 28, 10 PM $ 0.0105
+0.44%
$ 15.82 million $ 2.86 million
Mar 28, 9 PM $ 0.0105
-0.55%
$ 15.75 million $ 2.89 million
Mar 28, 8 PM $ 0.0106
-0.04%
$ 15.83 million $ 2.92 million
Mar 28, 7 PM $ 0.0106
+0.22%
$ 15.84 million $ 2.98 million
Mar 28, 6 PM $ 0.0105
+0.19%
$ 15.81 million $ 3.01 million
Mar 28, 5 PM $ 0.0105
-0.40%
$ 15.78 million $ 3.12 million
Mar 28, 4 PM $ 0.0106
-0.45%
$ 15.84 million $ 3.3 million
Mar 28, 3 PM $ 0.0106
+0.16%
$ 15.91 million $ 3.5 million
Mar 28, 2 PM $ 0.0106
-0.81%
$ 15.88 million $ 3.75 million
Mar 28, 1 PM $ 0.0107
+1.24%
$ 16.01 million $ 3.85 million
Mar 28, 12 PM $ 0.0105
-0.26%
$ 15.82 million $ 4.08 million
Mar 28, 11 AM $ 0.0106
+0.39%
$ 15.86 million $ 4.36 million
Mar 28, 10 AM $ 0.0105
+0.19%
$ 15.8 million $ 4.66 million
Mar 28, 9 AM $ 0.0105
-0.73%
$ 15.77 million $ 5.22 million