Oasis Network Historical Data

ROSE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.19
+15.92%
$ -- $ 476.85 million
Sep 20 $ 0.164
-29.99%
$ -- $ 419.48 million
Sep 13 $ 0.234
-7.88%
$ -- $ 442.23 million
Sep 6 $ 0.254
+49.01%
$ -- $ 2.34 billion
Aug 30 $ 0.17
+57.94%
$ -- $ 355.64 million
Aug 23 $ 0.108
-1.46%
$ -- $ 127.99 million
Aug 16 $ 0.109
+10.41%
$ -- $ 155.64 million
Aug 9 $ 0.0991
+12.96%
$ -- $ 103.53 million
Aug 2 $ 0.0812
+7.98%
$ -- $ 71.99 million
Jul 26 $ 0.0752
+15.91%
$ -- $ 77.36 million
Jul 19 $ 0.0649
+7.37%
$ -- $ 26.02 million
Jul 12 $ 0.0604
-9.72%
$ -- $ 28.28 million
Jul 5 $ 0.0669
+0.60%
$ -- $ 50.44 million
Jun 28 $ 0.0665
+26.95%
$ -- $ 64.88 million
Jun 21 $ 0.0524
-17.94%
$ -- $ 39.1 million
Jun 14 $ 0.0639
-9.36%
$ -- $ 54.77 million
Jun 7 $ 0.0704
-8.11%
$ -- $ 39.43 million
May 31 $ 0.0766
-5.32%
$ -- $ 36.98 million
May 24 $ 0.0761
+34.22%
$ -- $ 103.16 million
May 17 $ 0.0567
-52.45%
$ -- $ 108.67 million
May 10 $ 0.119
-23.00%
$ -- $ 116.27 million
May 3 $ 0.155
-4.77%
$ -- $ 114.33 million
Apr 26 $ 0.163
+27.54%
$ -- $ 107.81 million
Apr 19 $ 0.127
-27.41%
$ -- $ 137.45 million
Apr 12 $ 0.176
-6.55%
$ -- $ 190.15 million
Apr 5 $ 0.188
-5.81%
$ -- $ 178.93 million
Mar 29 $ 0.199
+6.74%
$ 299.25 million $ 164.84 million
Download