Oasis Network Historical Data

ROSE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15 $0.417
+85.69%
$-- $2.26 billion
Nov 8 $0.224
+11.22%
$-- $476.28 million
Nov 1 $0.202
+9.80%
$-- $270.17 million
Oct 25 $0.187
+3.44%
$-- $220.78 million
Oct 18 $0.18
-10.84%
$-- $214.52 million
Oct 11 $0.202
+1.82%
$-- $335.41 million
Oct 4 $0.199
+4.68%
$-- $574.18 million
Sep 27 $0.19
+15.92%
$-- $476.85 million
Sep 20 $0.164
-29.99%
$-- $419.48 million
Sep 13 $0.234
-7.88%
$-- $442.23 million
Sep 6 $0.254
+49.01%
$-- $2.34 billion
Aug 30 $0.17
+57.94%
$-- $355.64 million
Aug 23 $0.108
-1.46%
$-- $127.99 million
Aug 16 $0.109
+10.41%
$-- $155.64 million
Aug 9 $0.0991
+12.96%
$-- $103.53 million
Aug 2 $0.0812
+7.98%
$-- $71.99 million
Jul 26 $0.0752
+15.91%
$-- $77.36 million
Jul 19 $0.0649
+7.37%
$-- $26.02 million
Jul 12 $0.0604
-9.72%
$-- $28.28 million
Jul 5 $0.0669
+0.60%
$-- $50.44 million
Jun 28 $0.0665
+26.95%
$-- $64.88 million
Jun 21 $0.0524
-17.94%
$-- $39.1 million
Jun 14 $0.0639
-9.36%
$-- $54.77 million
Jun 7 $0.0704
-8.11%
$-- $39.43 million
May 31 $0.0766
-5.32%
$-- $36.98 million
May 24 $0.0761
+34.22%
$-- $103.16 million
May 17 $0.0567
-52.45%
$-- $108.67 million
May 10 $0.119
-23.00%
$-- $116.27 million
May 3 $0.155
-4.77%
$-- $114.33 million
Apr 26 $0.163
+27.54%
$-- $107.81 million
Apr 19 $0.127
-27.41%
$-- $137.45 million
Apr 12 $0.176
-6.55%
$-- $190.15 million
Apr 5 $0.188
-5.81%
$-- $178.93 million
Mar 29 $0.199
+6.74%
$299.25 million $164.84 million
Download