Oasis Network Historical Data

ROSE Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0115
-0.71%
$ 17.21 million $ 5.32 million
Mar 24, 11 AM $ 0.0116
-0.16%
$ 17.33 million $ 5.52 million
Mar 24, 10 AM $ 0.0116
-1.50%
$ 17.36 million $ 6.55 million
Mar 24, 9 AM $ 0.0118
-0.34%
$ 17.63 million $ 6.43 million
Mar 24, 8 AM $ 0.0118
+0.40%
$ 17.69 million $ 6.53 million
Mar 24, 7 AM $ 0.0117
+0.88%
$ 17.62 million $ 6.19 million
Mar 24, 6 AM $ 0.0116
-0.31%
$ 17.46 million $ 6.13 million
Mar 24, 5 AM $ 0.0117
-0.23%
$ 17.52 million $ 6.23 million
Mar 24, 4 AM $ 0.0117
-0.10%
$ 17.56 million $ 6.37 million
Mar 24, 3 AM $ 0.0117
+0.97%
$ 17.58 million $ 6.42 million
Mar 24, 2 AM $ 0.0116
+0.75%
$ 17.41 million $ 6.26 million
Mar 24, 1 AM $ 0.0115
-0.94%
$ 17.28 million $ 6.32 million
Mar 24, 12 AM $ 0.0116
-0.04%
$ 17.45 million $ 6.38 million
Mar 23, 11 PM $ 0.0116
+1.03%
$ 17.45 million $ 6.31 million
Mar 23, 10 PM $ 0.0115
-0.58%
$ 17.27 million $ 6.3 million
Mar 23, 9 PM $ 0.0116
+0.00%
$ 17.37 million $ 6.43 million
Mar 23, 8 PM $ 0.0116
+0.61%
$ 17.37 million $ 7.15 million
Mar 23, 7 PM $ 0.0115
-0.07%
$ 17.27 million $ 7.18 million
Mar 23, 6 PM $ 0.0115
+0.20%
$ 17.28 million $ 7.26 million
Mar 23, 5 PM $ 0.0115
+0.75%
$ 17.25 million $ 7.42 million
Mar 23, 4 PM $ 0.0114
-0.30%
$ 17.12 million $ 7.45 million
Mar 23, 3 PM $ 0.0114
-2.02%
$ 17.17 million $ 7.39 million
Mar 23, 2 PM $ 0.0117
+0.16%
$ 17.53 million $ 7.33 million
Mar 23, 1 PM $ 0.0117
+1.31%
$ 17.5 million $ 7.15 million
Mar 23, 12 PM $ 0.0115
+0.08%
$ 17.27 million $ 6.89 million
Mar 23, 11 AM $ 0.0115
+3.42%
$ 17.26 million $ 6.62 million
Mar 23, 10 AM $ 0.0111
-0.09%
$ 16.69 million $ 5.44 million
Mar 23, 9 AM $ 0.0111
-0.45%
$ 16.7 million $ 5.34 million
Mar 23, 8 AM $ 0.0112
+0.12%
$ 16.78 million $ 5.25 million
Mar 23, 7 AM $ 0.0112
+0.23%
$ 16.76 million $ 5.26 million
Mar 23, 6 AM $ 0.0111
-1.28%
$ 16.72 million $ 5.17 million
Mar 23, 5 AM $ 0.0113
+0.31%
$ 16.93 million $ 4.98 million
Mar 23, 4 AM $ 0.0113
+0.49%
$ 16.88 million $ 4.85 million
Mar 23, 3 AM $ 0.0112
-0.41%
$ 16.8 million $ 4.83 million
Mar 23, 2 AM $ 0.0112
+0.42%
$ 16.87 million $ 4.86 million
Mar 23, 1 AM $ 0.0112
-0.45%
$ 16.8 million $ 4.84 million
Mar 23, 12 AM $ 0.0112
+0.07%
$ 16.87 million $ 4.84 million
Mar 22, 11 PM $ 0.0112
-0.90%
$ 16.86 million $ 5.13 million
Mar 22, 10 PM $ 0.0113
+1.27%
$ 17.01 million $ 5.67 million
Mar 22, 9 PM $ 0.0112
-1.88%
$ 16.8 million $ 5.57 million
Mar 22, 8 PM $ 0.0114
-0.31%
$ 17.12 million $ 4.97 million
Mar 22, 7 PM $ 0.0114
+0.37%
$ 17.17 million $ 4.83 million
Mar 22, 6 PM $ 0.0114
-0.77%
$ 17.11 million $ 4.71 million
Mar 22, 5 PM $ 0.0115
-0.40%
$ 17.24 million $ 4.48 million
Mar 22, 4 PM $ 0.0115
-0.58%
$ 17.31 million $ 4.3 million
Mar 22, 3 PM $ 0.0116
+0.06%
$ 17.41 million $ 4.22 million
Mar 22, 2 PM $ 0.0116
+0.05%
$ 17.4 million $ 4.27 million
Mar 22, 1 PM $ 0.0116
+0.26%
$ 17.39 million $ 4.42 million
Mar 22, 12 PM $ 0.0116
+0.82%
$ 17.35 million $ 4.41 million
Mar 22, 11 AM $ 0.0115
-0.41%
$ 17.21 million $ 4.37 million