Oasis Network Historical Data

ROSE Page 60
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $0.0104
+0.39%
$15.57 million $8.16 million
May 15, 9 PM $0.0103
-0.23%
$15.5 million $8.3 million
May 15, 8 PM $0.0104
-0.08%
$15.54 million $8.27 million
May 15, 7 PM $0.0104
-0.95%
$15.55 million $8.16 million
May 15, 6 PM $0.0105
-0.01%
$15.7 million $8.04 million
May 15, 5 PM $0.0105
+0.86%
$15.7 million $8.11 million
May 15, 4 PM $0.0104
+1.01%
$15.57 million $8.38 million
May 15, 3 PM $0.0103
-0.30%
$15.41 million $8.23 million
May 15, 2 PM $0.0103
+0.19%
$15.46 million $7.99 million
May 15, 1 PM $0.0103
-7.58%
$15.43 million $7.26 million
May 15, 12 PM $0.0111
-0.59%
$16.69 million $5.92 million
May 15, 11 AM $0.0112
-0.13%
$16.79 million $5.93 million
May 15, 10 AM $0.0112
-0.25%
$16.81 million $6.04 million
May 15, 9 AM $0.0112
-0.13%
$16.86 million $5.83 million
May 15, 8 AM $0.0113
-0.97%
$16.88 million $5.88 million
May 15, 7 AM $0.0114
+0.26%
$17.04 million $5.97 million
May 15, 6 AM $0.0113
+0.43%
$17 million $6.43 million
May 15, 5 AM $0.0113
-1.56%
$16.93 million $6.59 million
May 15, 4 AM $0.0115
-0.97%
$17.2 million $6.58 million
May 15, 3 AM $0.0116
-0.32%
$17.36 million $7.09 million
May 15, 2 AM $0.0116
-1.50%
$17.42 million $7.69 million
May 15, 1 AM $0.0118
+0.15%
$17.69 million $7.78 million
May 15, 12 AM $0.0118
+1.11%
$17.66 million $7.9 million
May 14, 11 PM $0.0116
-0.19%
$17.46 million $8.96 million
May 14, 10 PM $0.0117
+0.32%
$17.5 million $9.4 million
May 14, 9 PM $0.0116
+0.03%
$17.44 million $9.46 million
May 14, 8 PM $0.0116
-0.29%
$17.44 million $9.75 million
May 14, 7 PM $0.0117
-0.24%
$17.49 million $10 million
May 14, 6 PM $0.0117
-0.60%
$17.53 million $10.34 million
May 14, 5 PM $0.0118
-0.47%
$17.64 million $10.62 million
May 14, 4 PM $0.0118
-0.32%
$17.72 million $11.02 million
May 14, 3 PM $0.0119
+0.63%
$17.78 million $11.71 million
May 14, 2 PM $0.0118
+1.43%
$17.67 million $12.52 million
May 14, 1 PM $0.0116
-0.08%
$17.41 million $12.91 million
May 14, 12 PM $0.0116
+1.57%
$17.43 million $13.15 million
May 14, 11 AM $0.0114
-1.31%
$17.16 million $13.88 million
May 14, 10 AM $0.0116
+1.04%
$17.38 million $14.63 million
May 14, 9 AM $0.0115
+0.18%
$17.21 million $14.95 million
May 14, 8 AM $0.0114
+0.19%
$17.17 million $16.02 million
May 14, 7 AM $0.0114
-0.86%
$17.14 million $18.93 million
May 14, 6 AM $0.0115
+0.30%
$17.29 million $22.1 million
May 14, 5 AM $0.0115
+0.03%
$17.24 million $22.35 million
May 14, 4 AM $0.0115
-1.48%
$17.23 million $22.28 million
May 14, 3 AM $0.0117
-0.55%
$17.49 million $21.81 million
May 14, 2 AM $0.0117
-0.54%
$17.59 million $21.26 million
May 14, 1 AM $0.0118
-2.41%
$17.69 million $21.03 million
May 14, 12 AM $0.0121
+1.16%
$18.12 million $20.43 million
May 13, 11 PM $0.0119
+0.51%
$17.91 million $19.19 million
May 13, 10 PM $0.0119
+2.25%
$17.82 million $18.72 million
May 13, 9 PM $0.0116
-1.59%
$17.43 million $18.45 million