Oasis Network Historical Data

ROSE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0126
+0.43%
$ 18.86 million $ 4.2 million
Dec 11, 10 AM $ 0.0125
+0.12%
$ 18.78 million $ 4.23 million
Dec 11, 9 AM $ 0.0125
+0.03%
$ 18.76 million $ 4.33 million
Dec 11, 8 AM $ 0.0125
-0.31%
$ 18.75 million $ 4.4 million
Dec 11, 7 AM $ 0.0125
+0.02%
$ 18.81 million $ 4.41 million
Dec 11, 6 AM $ 0.0125
+0.39%
$ 18.81 million $ 4.41 million
Dec 11, 5 AM $ 0.0125
+0.34%
$ 18.74 million $ 4.38 million
Dec 11, 4 AM $ 0.0124
+1.12%
$ 18.67 million $ 4.28 million
Dec 11, 3 AM $ 0.0123
-0.91%
$ 18.46 million $ 4.04 million
Dec 11, 2 AM $ 0.0124
-2.13%
$ 18.63 million $ 3.89 million
Dec 11, 1 AM $ 0.0127
-1.06%
$ 19.04 million $ 3.43 million
Dec 11, 12 AM $ 0.0128
-1.57%
$ 19.24 million $ 3.41 million
Dec 10, 11 PM $ 0.013
-0.64%
$ 19.55 million $ 3.37 million
Dec 10, 10 PM $ 0.0131
-0.26%
$ 19.67 million $ 3.36 million
Dec 10, 9 PM $ 0.0131
-1.38%
$ 19.74 million $ 3.19 million
Dec 10, 8 PM $ 0.0133
-0.76%
$ 20 million $ 3.19 million
Dec 10, 7 PM $ 0.0134
+1.27%
$ 20.15 million $ 2.98 million
Dec 10, 6 PM $ 0.0133
+0.21%
$ 19.9 million $ 2.62 million
Dec 10, 5 PM $ 0.0132
+0.13%
$ 19.86 million $ 2.51 million
Dec 10, 4 PM $ 0.0132
+0.87%
$ 19.83 million $ 2.65 million
Dec 10, 3 PM $ 0.0131
+0.22%
$ 19.66 million $ 3.27 million
Dec 10, 2 PM $ 0.0131
-0.45%
$ 19.62 million $ 3.68 million
Dec 10, 1 PM $ 0.0131
+0.91%
$ 19.71 million $ 3.74 million
Dec 10, 12 PM $ 0.013
-0.26%
$ 19.52 million $ 3.75 million
Dec 10, 11 AM $ 0.0131
+0.09%
$ 19.57 million $ 3.83 million
Dec 10, 10 AM $ 0.013
-0.74%
$ 19.56 million $ 3.76 million
Dec 10, 9 AM $ 0.0131
+0.15%
$ 19.7 million $ 3.7 million
Dec 10, 8 AM $ 0.0131
-0.98%
$ 19.67 million $ 3.62 million
Dec 10, 7 AM $ 0.0132
+0.15%
$ 19.87 million $ 3.59 million
Dec 10, 6 AM $ 0.0132
-0.37%
$ 19.83 million $ 3.58 million
Dec 10, 5 AM $ 0.0133
-0.24%
$ 19.91 million $ 3.58 million
Dec 10, 4 AM $ 0.0133
-0.05%
$ 19.96 million $ 3.58 million
Dec 10, 3 AM $ 0.0133
-0.22%
$ 19.97 million $ 3.61 million
Dec 10, 2 AM $ 0.0133
-0.05%
$ 20.01 million $ 3.62 million
Dec 10, 1 AM $ 0.0133
-0.04%
$ 20.02 million $ 3.6 million
Dec 10, 12 AM $ 0.0134
-0.89%
$ 20.03 million $ 3.53 million
Dec 9, 11 PM $ 0.0135
-0.17%
$ 20.21 million $ 3.51 million
Dec 9, 10 PM $ 0.0135
+1.26%
$ 20.24 million $ 3.45 million
Dec 9, 9 PM $ 0.0133
-0.97%
$ 19.99 million $ 3.38 million
Dec 9, 8 PM $ 0.0135
-1.34%
$ 20.19 million $ 3.28 million
Dec 9, 7 PM $ 0.0136
-0.10%
$ 20.46 million $ 3.23 million
Dec 9, 6 PM $ 0.0137
-0.10%
$ 20.48 million $ 3.17 million
Dec 9, 5 PM $ 0.0137
-0.69%
$ 20.5 million $ 3.27 million
Dec 9, 4 PM $ 0.0138
+0.80%
$ 20.64 million $ 3.51 million
Dec 9, 3 PM $ 0.0137
+3.24%
$ 20.47 million $ 3.4 million
Dec 9, 2 PM $ 0.0132
+0.13%
$ 19.83 million $ 3.2 million
Dec 9, 1 PM $ 0.0132
-0.27%
$ 19.81 million $ 3.24 million
Dec 9, 12 PM $ 0.0132
+1.30%
$ 19.87 million $ 3.25 million
Dec 9, 11 AM $ 0.0131
+0.44%
$ 19.61 million $ 3.2 million
Dec 9, 10 AM $ 0.013
+0.26%
$ 19.53 million $ 3.23 million