Oasis Network Historical Data

ROSE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0131
+0.19%
$ 19.69 million $ 2.51 million
Dec 7, 10 AM $ 0.0131
+0.20%
$ 19.66 million $ 2.54 million
Dec 7, 9 AM $ 0.0131
-0.70%
$ 19.62 million $ 2.52 million
Dec 7, 8 AM $ 0.0132
-0.58%
$ 19.76 million $ 2.48 million
Dec 7, 7 AM $ 0.0132
-1.04%
$ 19.87 million $ 2.41 million
Dec 7, 6 AM $ 0.0134
+0.27%
$ 20.08 million $ 2.41 million
Dec 7, 5 AM $ 0.0134
+0.31%
$ 20.03 million $ 2.42 million
Dec 7, 4 AM $ 0.0133
-0.44%
$ 19.96 million $ 2.45 million
Dec 7, 3 AM $ 0.0134
-0.13%
$ 20.05 million $ 2.44 million
Dec 7, 2 AM $ 0.0134
+0.06%
$ 20.08 million $ 2.48 million
Dec 7, 1 AM $ 0.0134
-0.37%
$ 20.07 million $ 2.54 million
Dec 7, 12 AM $ 0.0134
+1.14%
$ 20.14 million $ 2.59 million
Dec 6, 11 PM $ 0.0133
-0.13%
$ 19.91 million $ 2.52 million
Dec 6, 10 PM $ 0.0133
-0.73%
$ 19.94 million $ 2.46 million
Dec 6, 9 PM $ 0.0134
+0.01%
$ 20.08 million $ 2.44 million
Dec 6, 8 PM $ 0.0134
-0.15%
$ 20.08 million $ 2.3 million
Dec 6, 7 PM $ 0.0134
-0.28%
$ 20.11 million $ 2.31 million
Dec 6, 6 PM $ 0.0134
-0.22%
$ 20.16 million $ 2.2 million
Dec 6, 5 PM $ 0.0135
+0.48%
$ 20.21 million $ 2.26 million
Dec 6, 4 PM $ 0.0134
+1.05%
$ 20.12 million $ 2.4 million
Dec 6, 3 PM $ 0.0133
-0.29%
$ 19.91 million $ 2.5 million
Dec 6, 2 PM $ 0.0133
+0.87%
$ 19.97 million $ 2.67 million
Dec 6, 1 PM $ 0.0132
+0.58%
$ 19.8 million $ 2.69 million
Dec 6, 12 PM $ 0.0131
-0.43%
$ 19.68 million $ 2.91 million
Dec 6, 11 AM $ 0.0132
+0.32%
$ 19.79 million $ 2.95 million
Dec 6, 10 AM $ 0.0131
-0.40%
$ 19.71 million $ 2.96 million
Dec 6, 9 AM $ 0.0132
+0.60%
$ 19.78 million $ 2.98 million
Dec 6, 8 AM $ 0.0131
-0.20%
$ 19.67 million $ 3.08 million
Dec 6, 7 AM $ 0.0131
-0.05%
$ 19.7 million $ 3.09 million
Dec 6, 6 AM $ 0.0131
-0.05%
$ 19.72 million $ 3.12 million
Dec 6, 5 AM $ 0.0131
-0.26%
$ 19.73 million $ 3.16 million
Dec 6, 4 AM $ 0.0132
-0.44%
$ 19.78 million $ 3.2 million
Dec 6, 3 AM $ 0.0132
+0.26%
$ 19.86 million $ 3.29 million
Dec 6, 2 AM $ 0.0132
+0.31%
$ 19.81 million $ 3.27 million
Dec 6, 1 AM $ 0.0132
-0.50%
$ 19.75 million $ 3.29 million
Dec 6, 12 AM $ 0.0132
-0.03%
$ 19.85 million $ 3.3 million
Dec 5, 11 PM $ 0.0132
-0.06%
$ 19.86 million $ 3.3 million
Dec 5, 10 PM $ 0.0132
+0.75%
$ 19.87 million $ 3.34 million
Dec 5, 9 PM $ 0.0131
+0.52%
$ 19.72 million $ 3.32 million
Dec 5, 8 PM $ 0.0131
-0.50%
$ 19.62 million $ 3.33 million
Dec 5, 7 PM $ 0.0131
+0.99%
$ 19.72 million $ 3.38 million
Dec 5, 6 PM $ 0.013
-1.14%
$ 19.53 million $ 3.54 million
Dec 5, 5 PM $ 0.0132
+0.51%
$ 19.77 million $ 3.48 million
Dec 5, 4 PM $ 0.0131
-1.97%
$ 19.65 million $ 3.33 million
Dec 5, 3 PM $ 0.0134
+0.48%
$ 20.04 million $ 3.08 million
Dec 5, 2 PM $ 0.0133
-0.48%
$ 19.95 million $ 2.92 million
Dec 5, 1 PM $ 0.0134
-0.92%
$ 20.05 million $ 2.95 million
Dec 5, 12 PM $ 0.0135
+0.58%
$ 20.23 million $ 2.75 million
Dec 5, 11 AM $ 0.0134
-0.74%
$ 20.12 million $ 2.78 million
Dec 5, 10 AM $ 0.0135
+0.40%
$ 20.27 million $ 2.72 million